Listino A-Z: azioni, quotazioni, indici di Borsa
G
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Euronext Growth Milan |
||||||||
|
1,10
+0,00
11.38.47
Euronext Growth Milan |
1,10 | +0,00 | 11.38.47 | 1,08 | 1,12 | 1,08 | ||
|
0,67
-5,63
17.13.22
Euronext Milan |
0,67 | -5,63 | 17.13.22 | 0,66 | 0,71 | 0,70 | ||
|
0,38
+1,60
17.09.17
Euronext Growth Milan |
0,38 | +1,60 | 17.09.17 | 0,376 | 0,384 | 0,376 | ||
|
4,96
+2,69
16.41.46
Euronext STAR Milan |
4,96 | +2,69 | 16.41.46 | 4,82 | 4,98 | 4,87 | ||
|
2,44
+2,09
16.56.14
Euronext Milan |
2,44 | +2,09 | 16.56.14 | 2,38 | 2,49 | 2,43 | ||
|
148,00
+0,68
15.29.54
Global Equity Market |
148,00 | +0,68 | 15.29.54 | 147,50 | 148,00 | 147,50 | ||
|
-
-
-
Global Equity Market |
||||||||
|
8,34
+0,24
15.31.10
Euronext STAR Milan |
8,34 | +0,24 | 15.31.10 | 8,26 | 8,34 | 8,32 | ||
|
1,53
+2,69
16.37.38
Euronext Growth Milan |
1,53 | +2,69 | 16.37.38 | 1,45 | 1,58 | 1,46 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
11,25
-1,32
15.23.26
Euronext STAR Milan |
11,25 | -1,32 | 15.23.26 | 11,10 | 11,40 | 11,40 | ||
|
24,66
-0,08
17.15.00
Euronext Milan |
24,66 | -0,08 | 17.15.00 | 24,61 | 24,98 | 24,80 | ||
|
3,33
-2,06
15.20.24
Euronext Growth Milan |
3,33 | -2,06 | 15.20.24 | 3,33 | 3,35 | 3,35 | ||
|
0,633
-4,67
17.14.56
Euronext Milan |
0,633 | -4,67 | 17.14.56 | 0,626 | 0,649 | 0,644 | ||
|
9,44
-3,08
15.44.58
Euronext Growth Milan |
9,44 | -3,08 | 15.44.58 | 9,38 | 9,80 | 9,80 | ||
|
0,42
+0,96
15.54.58
Euronext Milan |
0,42 | +0,96 | 15.54.58 | 0,408 | 0,42 | 0,419 | ||
|
1,71
+0,00
11.23.28
Euronext Growth Milan |
1,71 | +0,00 | 11.23.28 | 1,71 | 1,71 | 1,71 |
Listino titoli A-Z