Listino A-Z: azioni, quotazioni, indici di Borsa
B
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
16,70
+0,00
17.35.11
Euronext STAR Milan |
16,70 | +0,00 | 17.35.11 | 16,70 | 17,00 | 17,00 | ||
|
3,80
+0,00
17.38.00
Euronext Milan |
3,80 | +0,00 | 17.38.00 | 3,71 | 3,81 | 3,80 | ||
|
40,40
-0,49
17.35.28
Euronext Milan |
40,40 | -0,49 | 17.35.28 | 40,04 | 40,82 | 40,62 | ||
|
20,42
-1,73
17.35.29
Euronext STAR Milan |
20,42 | -1,73 | 17.35.29 | 20,34 | 20,96 | 20,84 | ||
|
10,84
-0,55
17.35.01
Euronext Milan |
10,84 | -0,55 | 17.35.01 | 10,71 | 10,93 | 10,93 | ||
|
5,046
+3,55
17.39.03
Euronext Milan |
5,046 | +3,55 | 17.39.03 | 4,877 | 5,048 | 4,91 | ||
|
1,594
+3,64
17.35.27
Euronext STAR Milan |
1,594 | +3,64 | 17.35.27 | 1,54 | 1,62 | 1,54 | ||
|
6,47
+1,06
17.39.04
Euronext Milan |
6,47 | +1,06 | 17.39.04 | 6,36 | 6,53 | 6,42 | ||
|
1,8995
+1,44
15.38.23
Global Equity Market |
1,8995 | +1,44 | 15.38.23 | 1,889 | 1,9105 | 1,9005 | ||
|
4,82
+1,29
17.28.00
Global Equity Market |
4,82 | +1,29 | 17.28.00 | 4,786 | 4,833 | 4,809 | ||
|
35,855
+0,32
17.27.48
Global Equity Market |
35,855 | +0,32 | 17.27.48 | 35,66 | 35,925 | 35,66 | ||
|
49,535
+0,57
17.22.52
Global Equity Market |
49,535 | +0,57 | 17.22.52 | 49,38 | 49,80 | 49,545 | ||
|
3,67
+0,00
17.35.11
Euronext Milan |
3,67 | +0,00 | 17.35.11 | 3,63 | 3,75 | 3,66 | ||
|
0,419
-0,71
17.22.54
Euronext Milan |
0,419 | -0,71 | 17.22.54 | 0,411 | 0,42 | 0,413 | ||
|
-
-
-
Global Equity Market |
||||||||
|
29,34
-1,11
17.35.12
Global Equity Market |
29,34 | -1,11 | 17.35.12 | 28,425 | 29,515 | 28,94 | ||
|
10,085
+1,95
14.24.19
Global Equity Market |
10,085 | +1,95 | 14.24.19 | 10,03 | 10,10 | 10,10 | ||
|
8,19
+1,93
17.37.13
Euronext Milan |
8,19 | +1,93 | 17.37.13 | 8,035 | 8,24 | 8,09 | ||
|
0,208
-0,48
17.35.10
Euronext Milan |
0,208 | -0,48 | 17.35.10 | 0,206 | 0,21 | 0,209 | ||
|
4,98
+2,89
17.35.06
Euronext Milan |
4,98 | +2,89 | 17.35.06 | 4,85 | 4,99 | 4,86 |
Listino titoli A-Z