13/04/2015 DE000A1AQGX1 EUR 71.8073 71.8073 13/04/2015 DE000A1E0HR8 USD 119.1044 112.8738 13/04/2015 DE000A1E0HS6 USD 162.0465 153.5695 13/04/2015 DE000A1ED2H6 EUR 59.3976 59.3976 13/04/2015 DE000A1ED2J2 EUR 52.672 52.672 13/04/2015 DE000A1ED2K0 EUR 22.9831 22.9831 13/04/2015 DE000A1EK0G3 EUR 92.9441 92.9441 13/04/2015 DE000A1EK0H1 EUR 86.1318 86.1318 13/04/2015 DE000A1EK0J7 EUR 122.6704 122.6704 13/04/2015 DE000A1EK3B8 EUR 56.1334 56.1334 13/04/2015 DE000A1KYN55 EUR 80.0492 80.0492 13/04/2015 GB00B00FHZ82 USD 114.6598 108.6617 13/04/2015 GB00B0CTWC01 USD 34.6201 32.809 13/04/2015 GB00B0CTWK84 USD 27.891 26.432 13/04/2015 GB00B15KXN58 USD 3.0922 2.9304 13/04/2015 GB00B15KXP72 USD 1.6485 1.5623 13/04/2015 GB00B15KXQ89 USD 27.6094 26.1651 13/04/2015 GB00B15KXS04 USD 1.2406 1.1757 13/04/2015 GB00B15KXT11 USD 2.1794 2.0654 13/04/2015 GB00B15KXV33 USD 13.1751 12.4859 13/04/2015 GB00B15KXW40 USD 30.3388 28.7517 13/04/2015 GB00B15KXX56 USD 14.9133 14.1332 13/04/2015 GB00B15KXZ70 USD .7269 .6889 13/04/2015 GB00B15KY104 USD .0699 .0662 13/04/2015 GB00B15KY211 USD 12.9987 12.3187 13/04/2015 GB00B15KY328 USD 17.2717 16.3682 13/04/2015 GB00B15KY435 USD 4.1907 3.9715 13/04/2015 GB00B15KY542 USD 21.3568 20.2396 13/04/2015 GB00B15KY658 USD 9.9091 9.3907 13/04/2015 GB00B15KY765 USD 1.0129 .9599 13/04/2015 GB00B15KY872 USD 6.7705 6.4163 13/04/2015 GB00B15KY989 USD 10.0733 9.5463 13/04/2015 GB00B15KYB02 USD 5.473 5.1867 13/04/2015 GB00B15KYC19 USD 16.0654 15.225 13/04/2015 GB00B15KYD26 USD 9.2288 8.746 13/04/2015 GB00B15KYF40 USD 16.5951 15.727 13/04/2015 GB00B15KYG56 USD 11.5929 10.9864 13/04/2015 GB00B15KYH63 USD 5.6481 5.3526 13/04/2015 GB00B15KYJ87 USD 4.3417 4.1146 13/04/2015 GB00B15KYK92 USD 3.4922 3.3095 13/04/2015 GB00B15KYL00 USD 4.4637 4.2302 13/04/2015 IE00B579F325 USD 117.8865 111.7196 13/04/2015 IE00B6X4BP29 USD 174.7018 165.5627 13/04/2015 IE00B76BRD76 USD 42.5223 40.2979 13/04/2015 IE00B7SD4R47 EUR 311.7878 311.7878 13/04/2015 IE00B7SX5Y86 USD 159.049 150.7288 13/04/2015 IE00B7XD2195 USD 5.976 5.6634 13/04/2015 IE00B7Y34M31 USD 317.2512 300.655 13/04/2015 IE00B7ZQC614 USD 11.2168 10.63 13/04/2015 IE00B873CW36 EUR 30.392 30.392 13/04/2015 IE00B878KX55 EUR 342.9226 342.9226 13/04/2015 IE00B8GKPP93 EUR 14.8884 14.8884 13/04/2015 IE00B8HGT870 USD 25.3866 24.0586 13/04/2015 IE00B8JF9153 EUR 15.6369 15.6369 13/04/2015 IE00B8JG1787 USD 237.7526 225.3152 13/04/2015 IE00B8JVMZ80 USD 28.5862 27.0908 13/04/2015 IE00B8K7KM88 USD 20.6211 19.5424 13/04/2015 IE00B8KD3F05 USD 152.0468 144.0929 13/04/2015 IE00B8NB3063 EUR 162.4158 162.4158 13/04/2015 IE00B8VC8061 USD 8.8532 8.3901 13/04/2015 IE00B8VZVH32 USD 15.2414 14.4441 13/04/2015 IE00B8W5C578 USD 406.4707 385.2073 13/04/2015 IE00B94QL251 USD 100.9482 95.6674 13/04/2015 IE00B94QL921 USD 95.0896 90.1152 13/04/2015 IE00B94QLN63 USD 110.2132 104.4477 13/04/2015 IE00B94QLR02 USD 80.5743 76.3593 13/04/2015 IE00BKS8QM96 EUR 68.7479 68.7479 13/04/2015 IE00BKS8QN04 EUR 74.5167 74.5167 13/04/2015 IE00BKS8QT65 USD 84.6507 80.2224 13/04/2015 IE00BKT09032 USD 107.6839 102.0507 13/04/2015 IE00BKT09149 EUR 116.598 116.598 13/04/2015 IE00BKT09255 EUR 115.6859 115.6859 13/04/2015 IE00BLNMQS92 EUR 203.2944 203.2944 13/04/2015 IE00BLNMQT00 EUR 43.4083 43.4083 13/04/2015 IE00BLS09N40 EUR 130.1449 130.1449 13/04/2015 IE00BLS09P63 EUR 60.6783 60.6783 13/04/2015 IE00BVFZGC04 USD 27.4394 26.004 13/04/2015 IE00BVFZGD11 USD 26.2603 24.8866 13/04/2015 IE00BVFZGF35 USD 89.9481 85.2427 13/04/2015 IE00BVFZGG42 USD 119.0099 112.7842 13/04/2015 IE00BVFZGH58 USD 79.911 75.7307 13/04/2015 IE00BVFZGK87 USD 25.3352 24.0099 13/04/2015 IE00BVFZGL94 USD 47.398 44.9185 13/04/2015 JE00B1VS2W53 USD 110.9696 105.1645 13/04/2015 JE00B1VS3002 USD 74.9093 70.9906 13/04/2015 JE00B1VS3333 USD 15.6454 14.827 13/04/2015 JE00B1VS3770 USD 116.2138 110.1344 13/04/2015 JE00B1VS3W29 USD 91.3388 86.5607 13/04/2015 JE00B24DK421 USD 77.5997 73.5403 13/04/2015 JE00B24DK538 USD 44.4291 42.1049 13/04/2015 JE00B24DK645 USD 34.3565 32.5592 13/04/2015 JE00B24DK751 USD 38.9996 36.9594 13/04/2015 JE00B24DK868 USD 24.971 23.6647 13/04/2015 JE00B24DK975 USD 73.8886 70.0233 13/04/2015 JE00B24DKB91 USD 30.287 28.7026 13/04/2015 JE00B24DKC09 USD 27.2837 25.8564 13/04/2015 JE00B24DKD16 USD 49.9414 47.3288 13/04/2015 JE00B24DKF30 USD 86.3618 81.844 13/04/2015 JE00B24DKG47 USD 45.8064 43.4102 13/04/2015 JE00B24DKH53 USD 345.6739 327.5909 13/04/2015 JE00B24DKJ77 USD 39.6 37.5284 13/04/2015 JE00B24DKK82 USD 19.3554 18.3429 13/04/2015 JE00B24DKL99 USD 79.6996 75.5303 13/04/2015 JE00B24DKP38 USD 24.6183 23.3305 13/04/2015 JE00B24DKQ45 USD 35.0957 33.2598 13/04/2015 JE00B24DKR51 USD 92.2555 87.4294 13/04/2015 JE00B24DKS68 USD 31.1784 29.5474 13/04/2015 JE00B24DKT75 USD 71.5406 67.7981 13/04/2015 JE00B24DKV97 USD 131.9709 125.0672 13/04/2015 JE00B24DKW05 USD 61.0586 57.8645 13/04/2015 JE00B24DKX12 USD 50.9326 48.2682 13/04/2015 JE00B24DKY29 USD 26.3584 24.9795 13/04/2015 JE00B24DKZ36 USD 51.7173 49.0118 13/04/2015 JE00B24DL056 USD 50.4748 47.8343 13/04/2015 JE00B24DL163 USD 45.8051 43.4089 13/04/2015 JE00B24DL270 USD 62.6029 59.328 13/04/2015 JE00B24DL387 USD 47.7154 45.2193 13/04/2015 JE00B24DLX86 USD 43.0965 40.842 13/04/2015 JE00B24DM021 USD 33.4536 31.7036 13/04/2015 JE00B24DM138 USD 15.1765 14.3826 13/04/2015 JE00B2NFT088 USD 30.1207 28.545 13/04/2015 JE00B2NFT195 USD 55.0928 52.2108 13/04/2015 JE00B2NFT203 USD 24.24 22.9719 13/04/2015 JE00B2NFT310 USD 28.2455 26.7679 13/04/2015 JE00B2NFT427 USD 10.8055 10.2402 13/04/2015 JE00B2NFT534 USD .7231 .6853 13/04/2015 JE00B2NFT641 USD 15.5821 14.767 13/04/2015 JE00B2NFT757 USD 7.523 7.1295 13/04/2015 JE00B2NFT864 USD 16.2944 15.442 13/04/2015 JE00B2NFT971 USD 1.8712 1.7733 13/04/2015 JE00B2NFTB97 USD 11.6099 11.0026 13/04/2015 JE00B2NFTC05 USD 3.2986 3.126 13/04/2015 JE00B2NFTD12 USD 4.5392 4.3017 13/04/2015 JE00B2NFTF36 USD 8.3236 7.8882 13/04/2015 JE00B2NFTG43 USD 5.0937 4.8272 13/04/2015 JE00B2NFTH59 USD 13.3981 12.6972 13/04/2015 JE00B2NFTJ73 USD .8416 .7976 13/04/2015 JE00B2NFTK88 USD 7.3162 6.9335 13/04/2015 JE00B2NFTL95 USD 41.7723 39.5871 13/04/2015 JE00B2NFTM03 USD 4.1562 3.9388 13/04/2015 JE00B2NFTN10 USD 4.8175 4.5655 13/04/2015 JE00B2NFTP34 USD 29.2078 27.6799 13/04/2015 JE00B2NFTQ41 USD .0109 .0103 13/04/2015 JE00B2NFTR57 USD 1.6385 1.5528 13/04/2015 JE00B2NFTS64 USD 8.1693 7.7419 13/04/2015 JE00B2NFTT71 USD 3.1833 3.0168 13/04/2015 JE00B2NFTV93 USD 33.1376 31.4041 13/04/2015 JE00B2NFTW01 USD 6.138 5.8169 13/04/2015 JE00B2NFTX18 USD .5813 .5509 13/04/2015 JE00B2NFTY25 USD 7.084 6.7134 13/04/2015 JE00B2NFTZ32 USD 4.574 4.3347 13/04/2015 JE00B2NFV134 USD 7.4455 7.056 13/04/2015 JE00B2NFV241 USD 16.0336 15.1948 13/04/2015 JE00B2NFV571 USD 7.0863 6.7156 13/04/2015 JE00B2NFV688 USD 6.2368 5.9105 13/04/2015 JE00B2NFV795 USD 31.3835 29.7418 13/04/2015 JE00B2NFV803 USD 17.1816 16.2828 13/04/2015 JE00B2QXZK10 USD 3.256 3.0857 13/04/2015 JE00B2QY0436 USD 18.7773 17.795 13/04/2015 JE00B2QY0F45 USD 30.9751 29.3547 13/04/2015 JE00B2QY0H68 USD 26.9326 25.5237 13/04/2015 JE00B3KNMS14 EUR 46.9417 46.9417 13/04/2015 JE00B3L54023 EUR 32.0212 32.0212 13/04/2015 JE00B3LGQQ51 EUR 45.3841 45.3841 13/04/2015 JE00B3LXVB68 EUR 60.4521 60.4521 13/04/2015 JE00B3MQG751 EUR 51.9501 51.9501 13/04/2015 JE00B3MR2Q90 EUR 66.0036 66.0036 13/04/2015 JE00B3MRDD32 EUR 48.3768 48.3768 13/04/2015 JE00B3MVPQ29 EUR 36.6028 36.6028 13/04/2015 JE00B3MWC642 EUR 44.7354 44.7354 13/04/2015 JE00B3NXB475 EUR 42.666 42.666 13/04/2015 JE00B3QQ4551 EUR 93.5694 93.5694 13/04/2015 JE00B3QSB726 EUR 38.2272 38.2272 13/04/2015 JE00B3QYZH88 EUR 56.6056 56.6056 13/04/2015 JE00B3R2DZ58 EUR 74.909 74.909 13/04/2015 JE00B3RNTN80 EUR 55.7853 55.7853 13/04/2015 JE00B3RQ6R05 EUR 24.145 24.145 13/04/2015 JE00B3RXT940 EUR 25.6311 25.6311 13/04/2015 JE00B3S71Q64 EUR 15.7799 15.7799 13/04/2015 JE00B3SBYQ91 EUR 39.319 39.319 13/04/2015 JE00B3SDPZ16 EUR 50.82 50.82 13/04/2015 JE00B3SX2K59 EUR 47.4026 47.4026 13/04/2015 JE00B3T3K772 EUR 17.1338 17.1338 13/04/2015 JE00B3WDZY68 EUR 25.9306 25.9306 13/04/2015 JE00B3WRF594 EUR 46.1668 46.1668 13/04/2015 JE00B3XFPZ25 EUR 32.3601 32.3601 13/04/2015 JE00B3XGSP64 EUR 56.6814 56.6814 13/04/2015 JE00B3XPTF07 EUR 74.8162 74.8162 13/04/2015 JE00B3YQ2Z39 EUR 66.5479 66.5479 13/04/2015 JE00B3ZQRP79 EUR 5.4165 5.4165 13/04/2015 JE00B44CBN95 EUR 48.647 48.647 13/04/2015 JE00B44F1611 EUR 4.5048 4.5048 13/04/2015 JE00B44MN333 EUR 32.2414 32.2414 13/04/2015 JE00B460QR00 EUR 7.0769 7.0769 13/04/2015 JE00B4PDKD43 EUR 6.5109 6.5109 13/04/2015 JE00B4RKQV36 EUR 6.5521 6.5521 13/04/2015 JE00B588CD74 USD 117.4219 111.2793 13/04/2015 JE00B5SV2703 EUR 4.4089 4.4089 13/04/2015 JE00B6SLJ210 EUR 8.8453 8.8453 13/04/2015 JE00B6TK3K31 EUR 5.439 5.439 13/04/2015 JE00B6VG2P72 EUR 7.0066 7.0066 13/04/2015 JE00B6X05031 EUR 4.0505 4.0505 13/04/2015 JE00B6XF0923 EUR 5.7662 5.7662 13/04/2015 JE00B6XL6W59 EUR 6.5036 6.5036 13/04/2015 JE00B70DCH80 EUR 9.0935 9.0935 13/04/2015 JE00B7305Z55 EUR 4.6393 4.6393 13/04/2015 JE00B7651712 EUR 6.5749 6.5749 13/04/2015 JE00B789ZG89 USD 9.8934 9.3759 13/04/2015 JE00B78CGV99 USD 34.4883 32.6841 13/04/2015 JE00B78CP782 USD 44.8454 42.4994 13/04/2015 JE00B78DPL57 USD 77.8761 73.8022 13/04/2015 JE00B78NNK09 EUR 5.9409 5.9409 13/04/2015 JE00B78NNM23 EUR 9.8533 9.8533 13/04/2015 JE00B78NPW60 EUR 7.4237 7.4237 13/04/2015 JE00B7QK5303 GBP 6.8504 9.4947 13/04/2015 JE00B83F5M43 EUR 4.2716 4.2716 13/04/2015 JE00B894R074 EUR 4.0332 4.0332 13/04/2015 JE00B89ZNT11 EUR 16.719 16.719 13/04/2015 JE00B8DFY052 EUR 8.8289 8.8289 13/04/2015 JE00B8DVWK97 EUR 13.4446 13.4446 13/04/2015 JE00B9689G92 EUR 18.3075 18.3075 13/04/2015 JE00B97CQD62 EUR 3.7871 3.7871 13/04/2015 JE00B984KF15 EUR 3.4445 3.4445 13/04/2015 JE00B992Q458 EUR 20.9333 20.9333 13/04/2015 JE00B9BQ4529 GBP 12.2989 17.0463 13/04/2015 JE00BMM1WV91 EUR 57.8553 57.8553 13/04/2015 JE00BMM1WW09 EUR 36.4405 36.4405 13/04/2015 JE00BMM1WX16 EUR 63.2627 63.2627 13/04/2015 JE00BMM1WY23 EUR 34.1446 34.1446 13/04/2015 JE00BMM1WZ30 EUR 84.8331 84.8331 13/04/2015 JE00BMM1X163 EUR 74.8608 74.8608 13/04/2015 JE00BMM1X270 EUR 29.9806 29.9806 13/04/2015 JE00BMM1X387 EUR 73.7944 73.7944 13/04/2015 JE00BMM1X494 EUR 27.3505 27.3505 13/04/2015 JE00BMM1XC77 EUR 123.835 123.835 13/04/2015 JE00BMM1XD84 EUR 16.7465 16.7465 13/04/2015 XS0416703808 EUR 113.53 113.53 13/04/2015 XS0416711736 EUR 73.33 73.33 13/04/2015 XS0416714599 EUR 88.33 88.33 13/04/2015 XS0416722857 USD 114.14 108.1691 13/04/2015 XS1073720911 USD 5.7393 5.4391 13/04/2015 XS1073721059 USD 115.196 109.1698 13/04/2015 XS1073721133 USD 37.9518 35.9665 13/04/2015 XS1073721216 USD 56.0358 53.1044 13/04/2015 XS1073721307 USD 23.6498 22.4126 13/04/2015 XS1073721489 USD 60.2331 57.0822 13/04/2015 XS1073721562 EUR 46.1343 46.1343 13/04/2015 XS1073721646 USD 4.4878 4.253 13/04/2015 XS1073721729 USD 167.8206 159.0415 13/04/2015 XS1073721992 USD 46.3514 43.9266 13/04/2015 XS1073722024 USD 52.6107 49.8585 13/04/2015 XS1073722297 USD 25.6394 24.2981 13/04/2015 XS1073722370 USD 84.7566 80.3228 13/04/2015 XS1101721683 EUR 24.1618 24.1618 13/04/2015 XS1101721923 EUR 71.7486 71.7486 13/04/2015 XS1101722228 EUR 19.4666 19.4666 13/04/2015 XS1101723622 EUR 104.3494 104.3494 13/04/2015 XS1101724513 EUR 81.8927 81.8927 13/04/2015 XS1101724869 EUR 24.9478 24.9478 14/04/2015 DE000A1AQGX1 EUR 71.8539 71.8539 14/04/2015 DE000A1E0HR8 USD 118.2679 111.9537 14/04/2015 DE000A1E0HS6 USD 159.299 150.7942 14/04/2015 DE000A1ED2H6 EUR 59.4278 59.4278 14/04/2015 DE000A1ED2J2 EUR 52.7832 52.7832 14/04/2015 DE000A1ED2K0 EUR 22.8403 22.8403 14/04/2015 DE000A1EK0G3 EUR 92.2872 92.2872 14/04/2015 DE000A1EK0H1 EUR 84.8703 84.8703 14/04/2015 DE000A1EK0J7 EUR 120.5753 120.5753 14/04/2015 DE000A1EK3B8 EUR 56.2743 56.2743 14/04/2015 DE000A1KYN55 EUR 79.9622 79.9622 14/04/2015 GB00B00FHZ82 USD 114.2616 108.1613 14/04/2015 GB00B0CTWC01 USD 35.0698 33.1975 14/04/2015 GB00B0CTWK84 USD 28.4221 26.9047 14/04/2015 GB00B15KXN58 USD 3.1336 2.9663 14/04/2015 GB00B15KXP72 USD 1.6549 1.5665 14/04/2015 GB00B15KXQ89 USD 27.4118 25.9483 14/04/2015 GB00B15KXS04 USD 1.2505 1.1837 14/04/2015 GB00B15KXT11 USD 2.1647 2.0491 14/04/2015 GB00B15KXV33 USD 13.4451 12.7273 14/04/2015 GB00B15KXW40 USD 30.8368 29.1905 14/04/2015 GB00B15KXX56 USD 14.8296 14.0379 14/04/2015 GB00B15KXZ70 USD .7241 .6854 14/04/2015 GB00B15KY104 USD .0705 .0667 14/04/2015 GB00B15KY211 USD 13.1975 12.4929 14/04/2015 GB00B15KY328 USD 17.1329 16.2182 14/04/2015 GB00B15KY435 USD 4.2244 3.9989 14/04/2015 GB00B15KY542 USD 21.6097 20.456 14/04/2015 GB00B15KY658 USD 10.0534 9.5167 14/04/2015 GB00B15KY765 USD 1.0046 .951 14/04/2015 GB00B15KY872 USD 6.724 6.365 14/04/2015 GB00B15KY989 USD 10.1332 9.5922 14/04/2015 GB00B15KYB02 USD 5.5512 5.2548 14/04/2015 GB00B15KYC19 USD 16.3208 15.4495 14/04/2015 GB00B15KYD26 USD 9.246 8.7524 14/04/2015 GB00B15KYF40 USD 16.4914 15.6109 14/04/2015 GB00B15KYG56 USD 11.6041 10.9846 14/04/2015 GB00B15KYH63 USD 5.6849 5.3814 14/04/2015 GB00B15KYJ87 USD 4.3715 4.1381 14/04/2015 GB00B15KYK92 USD 3.5109 3.3235 14/04/2015 GB00B15KYL00 USD 4.4854 4.2459 14/04/2015 IE00B579F325 USD 117.4775 111.2055 14/04/2015 IE00B6X4BP29 USD 177.6188 168.1359 14/04/2015 IE00B76BRD76 USD 41.3184 39.1125 14/04/2015 IE00B7SD4R47 EUR 301.6154 301.6154 14/04/2015 IE00B7SX5Y86 USD 149.0001 141.0452 14/04/2015 IE00B7XD2195 USD 5.8321 5.5207 14/04/2015 IE00B7Y34M31 USD 318.617 301.6064 14/04/2015 IE00B7ZQC614 USD 11.9238 11.2872 14/04/2015 IE00B873CW36 EUR 31.3618 31.3618 14/04/2015 IE00B878KX55 EUR 333.6312 333.6312 14/04/2015 IE00B8GKPP93 EUR 15.2892 15.2892 14/04/2015 IE00B8HGT870 USD 24.9594 23.6268 14/04/2015 IE00B8JF9153 EUR 16.1377 16.1377 14/04/2015 IE00B8JG1787 USD 243.4438 230.4466 14/04/2015 IE00B8JVMZ80 USD 27.9694 26.4761 14/04/2015 IE00B8K7KM88 USD 20.53 19.4339 14/04/2015 IE00B8KD3F05 USD 155.3048 147.0133 14/04/2015 IE00B8NB3063 EUR 157.2114 157.2114 14/04/2015 IE00B8VC8061 USD 9.1024 8.6164 14/04/2015 IE00B8VZVH32 USD 15.3608 14.5407 14/04/2015 IE00B8W5C578 USD 403.2531 381.7239 14/04/2015 IE00B94QL251 USD 99.0424 93.7546 14/04/2015 IE00B94QL921 USD 96.6066 91.4489 14/04/2015 IE00B94QLN63 USD 107.663 101.915 14/04/2015 IE00B94QLR02 USD 81.4994 77.1482 14/04/2015 IE00BKS8QM96 EUR 69.1846 69.1846 14/04/2015 IE00BKS8QN04 EUR 74.0369 74.0369 14/04/2015 IE00BKS8QT65 USD 84.0097 79.5245 14/04/2015 IE00BKT09032 USD 108.493 102.7007 14/04/2015 IE00BKT09149 EUR 115.8468 115.8468 14/04/2015 IE00BKT09255 EUR 116.4233 116.4233 14/04/2015 IE00BLNMQS92 EUR 191.7005 191.7005 14/04/2015 IE00BLNMQT00 EUR 45.8796 45.8796 14/04/2015 IE00BLS09N40 EUR 122.7905 122.7905 14/04/2015 IE00BLS09P63 EUR 63.9792 63.9792 14/04/2015 IE00BVFZGC04 USD 28.0162 26.5204 14/04/2015 IE00BVFZGD11 USD 26.6027 25.1824 14/04/2015 IE00BVFZGF35 USD 88.053 83.352 14/04/2015 IE00BVFZGG42 USD 124.0114 117.3906 14/04/2015 IE00BVFZGH58 USD 76.5451 72.4584 14/04/2015 IE00BVFZGK87 USD 25.1932 23.8482 14/04/2015 IE00BVFZGL94 USD 47.8433 45.289 14/04/2015 JE00B1VS2W53 USD 110.295 104.4065 14/04/2015 JE00B1VS3002 USD 73.0812 69.1795 14/04/2015 JE00B1VS3333 USD 15.4624 14.6369 14/04/2015 JE00B1VS3770 USD 115.8103 109.6273 14/04/2015 JE00B1VS3W29 USD 90.5248 85.6918 14/04/2015 JE00B24DK421 USD 76.5548 72.4676 14/04/2015 JE00B24DK538 USD 44.2533 41.8907 14/04/2015 JE00B24DK645 USD 34.5999 32.7527 14/04/2015 JE00B24DK751 USD 38.6869 36.6215 14/04/2015 JE00B24DK868 USD 25.1377 23.7956 14/04/2015 JE00B24DK975 USD 72.3683 68.5046 14/04/2015 JE00B24DKB91 USD 29.7874 28.1971 14/04/2015 JE00B24DKC09 USD 27.4348 25.9701 14/04/2015 JE00B24DKD16 USD 49.3814 46.745 14/04/2015 JE00B24DKF30 USD 86.6863 82.0582 14/04/2015 JE00B24DKG47 USD 45.3505 42.9293 14/04/2015 JE00B24DKH53 USD 342.4762 324.1918 14/04/2015 JE00B24DKJ77 USD 38.9914 36.9097 14/04/2015 JE00B24DKK82 USD 19.5095 18.4679 14/04/2015 JE00B24DKL99 USD 79.0516 74.8311 14/04/2015 JE00B24DKP38 USD 24.3248 23.0261 14/04/2015 JE00B24DKQ45 USD 34.5818 32.7355 14/04/2015 JE00B24DKR51 USD 92.9971 88.0321 14/04/2015 JE00B24DKS68 USD 31.3901 29.7142 14/04/2015 JE00B24DKT75 USD 71.097 67.3012 14/04/2015 JE00B24DKV97 USD 130.0616 123.1178 14/04/2015 JE00B24DKW05 USD 60.0776 56.8701 14/04/2015 JE00B24DKX12 USD 50.8353 48.1213 14/04/2015 JE00B24DKY29 USD 26.5211 25.1052 14/04/2015 JE00B24DKZ36 USD 51.6611 48.903 14/04/2015 JE00B24DL056 USD 50.1425 47.4654 14/04/2015 JE00B24DL163 USD 45.4911 43.0624 14/04/2015 JE00B24DL270 USD 62.3163 58.9893 14/04/2015 JE00B24DL387 USD 47.4766 44.9419 14/04/2015 JE00B24DLX86 USD 43.7845 41.4469 14/04/2015 JE00B24DM021 USD 33.8542 32.0468 14/04/2015 JE00B24DM138 USD 15.2542 14.4398 14/04/2015 JE00B2NFT088 USD 30.2955 28.6781 14/04/2015 JE00B2NFT195 USD 55.0995 52.1578 14/04/2015 JE00B2NFT203 USD 23.9764 22.6963 14/04/2015 JE00B2NFT310 USD 27.7823 26.299 14/04/2015 JE00B2NFT427 USD 10.946 10.3616 14/04/2015 JE00B2NFT534 USD .7439 .7042 14/04/2015 JE00B2NFT641 USD 15.6391 14.8041 14/04/2015 JE00B2NFT757 USD 7.597 7.1914 14/04/2015 JE00B2NFT864 USD 16.4409 15.5631 14/04/2015 JE00B2NFT971 USD 1.931 1.8279 14/04/2015 JE00B2NFTB97 USD 11.7671 11.1389 14/04/2015 JE00B2NFTC05 USD 3.3869 3.2061 14/04/2015 JE00B2NFTD12 USD 4.5744 4.3302 14/04/2015 JE00B2NFTF36 USD 8.2043 7.7663 14/04/2015 JE00B2NFTG43 USD 5.1745 4.8982 14/04/2015 JE00B2NFTH59 USD 13.217 12.5114 14/04/2015 JE00B2NFTJ73 USD .876 .8292 14/04/2015 JE00B2NFTK88 USD 7.5563 7.1529 14/04/2015 JE00B2NFTL95 USD 41.303 39.0979 14/04/2015 JE00B2NFTM03 USD 4.2487 4.0219 14/04/2015 JE00B2NFTN10 USD 4.7805 4.5253 14/04/2015 JE00B2NFTP34 USD 29.7844 28.1942 14/04/2015 JE00B2NFTQ41 USD .0111 .0105 14/04/2015 JE00B2NFTR57 USD 1.6886 1.5984 14/04/2015 JE00B2NFTS64 USD 8.0379 7.6088 14/04/2015 JE00B2NFTT71 USD 3.2346 3.0619 14/04/2015 JE00B2NFTV93 USD 33.9222 32.1111 14/04/2015 JE00B2NFTW01 USD 6.3168 5.9796 14/04/2015 JE00B2NFTX18 USD .5718 .5413 14/04/2015 JE00B2NFTY25 USD 6.9866 6.6136 14/04/2015 JE00B2NFTZ32 USD 4.5201 4.2788 14/04/2015 JE00B2NFV134 USD 7.4425 7.0452 14/04/2015 JE00B2NFV241 USD 16.3797 15.5052 14/04/2015 JE00B2NFV571 USD 7.173 6.79 14/04/2015 JE00B2NFV688 USD 6.2493 5.9157 14/04/2015 JE00B2NFV795 USD 30.9907 29.3361 14/04/2015 JE00B2NFV803 USD 17.7423 16.7951 14/04/2015 JE00B2QXZK10 USD 3.3092 3.1325 14/04/2015 JE00B2QY0436 USD 18.6669 17.6703 14/04/2015 JE00B2QY0F45 USD 30.9689 29.3155 14/04/2015 JE00B2QY0H68 USD 27.2233 25.7699 14/04/2015 JE00B3KNMS14 EUR 47.0006 47.0006 14/04/2015 JE00B3L54023 EUR 32.0681 32.0681 14/04/2015 JE00B3LGQQ51 EUR 44.9666 44.9666 14/04/2015 JE00B3LXVB68 EUR 60.3679 60.3679 14/04/2015 JE00B3MQG751 EUR 51.8061 51.8061 14/04/2015 JE00B3MR2Q90 EUR 65.9043 65.9043 14/04/2015 JE00B3MRDD32 EUR 48.8155 48.8155 14/04/2015 JE00B3MVPQ29 EUR 36.6519 36.6519 14/04/2015 JE00B3MWC642 EUR 44.6769 44.6769 14/04/2015 JE00B3NXB475 EUR 42.7828 42.7828 14/04/2015 JE00B3QQ4551 EUR 90.3974 90.3974 14/04/2015 JE00B3QSB726 EUR 38.26 38.26 14/04/2015 JE00B3QYZH88 EUR 56.4487 56.4487 14/04/2015 JE00B3R2DZ58 EUR 74.6018 74.6018 14/04/2015 JE00B3RNTN80 EUR 55.1477 55.1477 14/04/2015 JE00B3RQ6R05 EUR 24.244 24.244 14/04/2015 JE00B3RXT940 EUR 25.6956 25.6956 14/04/2015 JE00B3S71Q64 EUR 15.851 15.851 14/04/2015 JE00B3SBYQ91 EUR 39.7707 39.7707 14/04/2015 JE00B3SDPZ16 EUR 50.7515 50.7515 14/04/2015 JE00B3SX2K59 EUR 47.3808 47.3808 14/04/2015 JE00B3T3K772 EUR 17.7309 17.7309 14/04/2015 JE00B3WDZY68 EUR 25.8305 25.8305 14/04/2015 JE00B3WRF594 EUR 46.1856 46.1856 14/04/2015 JE00B3XFPZ25 EUR 32.2701 32.2701 14/04/2015 JE00B3XGSP64 EUR 56.6296 56.6296 14/04/2015 JE00B3XPTF07 EUR 74.485 74.485 14/04/2015 JE00B3YQ2Z39 EUR 66.7312 66.7312 14/04/2015 JE00B3ZQRP79 EUR 5.4589 5.4589 14/04/2015 JE00B44CBN95 EUR 48.8343 48.8343 14/04/2015 JE00B44F1611 EUR 4.596 4.596 14/04/2015 JE00B44MN333 EUR 32.2819 32.2819 14/04/2015 JE00B460QR00 EUR 7.1135 7.1135 14/04/2015 JE00B4PDKD43 EUR 6.4646 6.4646 14/04/2015 JE00B4RKQV36 EUR 6.5156 6.5156 14/04/2015 JE00B588CD74 USD 117.0142 110.7669 14/04/2015 JE00B5SV2703 EUR 4.3737 4.3737 14/04/2015 JE00B6SLJ210 EUR 8.9487 8.9487 14/04/2015 JE00B6TK3K31 EUR 5.4597 5.4597 14/04/2015 JE00B6VG2P72 EUR 7.0992 7.0992 14/04/2015 JE00B6X05031 EUR 4.1088 4.1088 14/04/2015 JE00B6XF0923 EUR 5.8184 5.8184 14/04/2015 JE00B6XL6W59 EUR 6.6018 6.6018 14/04/2015 JE00B70DCH80 EUR 9.0326 9.0326 14/04/2015 JE00B7305Z55 EUR 4.7005 4.7005 14/04/2015 JE00B7651712 EUR 6.6115 6.6115 14/04/2015 JE00B789ZG89 USD 10.1573 9.615 14/04/2015 JE00B78CGV99 USD 34.9484 33.0825 14/04/2015 JE00B78CP782 USD 45.3444 42.9235 14/04/2015 JE00B78DPL57 USD 76.8312 72.7293 14/04/2015 JE00B78NNK09 EUR 5.8931 5.8931 14/04/2015 JE00B78NNM23 EUR 9.7862 9.7862 14/04/2015 JE00B78NPW60 EUR 7.431 7.431 14/04/2015 JE00B7QK5303 GBP 6.8186 9.448 14/04/2015 JE00B83F5M43 EUR 4.3593 4.3593 14/04/2015 JE00B894R074 EUR 4.1619 4.1619 14/04/2015 JE00B89ZNT11 EUR 16.3743 16.3743 14/04/2015 JE00B8DFY052 EUR 8.7809 8.7809 14/04/2015 JE00B8DVWK97 EUR 13.014 13.014 14/04/2015 JE00B9689G92 EUR 17.7098 17.7098 14/04/2015 JE00B97CQD62 EUR 3.9085 3.9085 14/04/2015 JE00B984KF15 EUR 3.5374 3.5374 14/04/2015 JE00B992Q458 EUR 20.3666 20.3666 14/04/2015 JE00B9BQ4529 GBP 12.3552 17.1196 14/04/2015 JE00BMM1WV91 EUR 57.5842 57.5842 14/04/2015 JE00BMM1WW09 EUR 36.5908 36.5908 14/04/2015 JE00BMM1WX16 EUR 63.1234 63.1234 14/04/2015 JE00BMM1WY23 EUR 34.2183 34.2183 14/04/2015 JE00BMM1WZ30 EUR 84.2172 84.2172 14/04/2015 JE00BMM1X163 EUR 74.3557 74.3557 14/04/2015 JE00BMM1X270 EUR 30.1883 30.1883 14/04/2015 JE00BMM1X387 EUR 73.3254 73.3254 14/04/2015 JE00BMM1X494 EUR 27.5281 27.5281 14/04/2015 JE00BMM1XC77 EUR 116.9099 116.9099 14/04/2015 JE00BMM1XD84 EUR 17.7306 17.7306 14/04/2015 XS0416703808 EUR 113.41 113.41 14/04/2015 XS0416711736 EUR 72.75 72.75 14/04/2015 XS0416714599 EUR 85.33 85.33 14/04/2015 XS0416722857 USD 113.74 107.6676 14/04/2015 XS1073720911 USD 5.8949 5.5802 14/04/2015 XS1073721059 USD 112.0586 106.0759 14/04/2015 XS1073721133 USD 37.3142 35.322 14/04/2015 XS1073721216 USD 56.9721 53.9304 14/04/2015 XS1073721307 USD 23.0804 21.8482 14/04/2015 XS1073721489 USD 61.6773 58.3844 14/04/2015 XS1073721562 EUR 45.8785 45.8785 14/04/2015 XS1073721646 USD 4.7851 4.5296 14/04/2015 XS1073721729 USD 156.6824 148.3173 14/04/2015 XS1073721992 USD 46.0919 43.6311 14/04/2015 XS1073722024 USD 52.9031 50.0787 14/04/2015 XS1073722297 USD 26.2059 24.8068 14/04/2015 XS1073722370 USD 82.8802 78.4553 14/04/2015 XS1101721683 EUR 24.9364 24.9364 14/04/2015 XS1101721923 EUR 69.4506 69.4506 14/04/2015 XS1101722228 EUR 19.9917 19.9917 14/04/2015 XS1101723622 EUR 101.5249 101.5249 14/04/2015 XS1101724513 EUR 79.2195 79.2195 14/04/2015 XS1101724869 EUR 25.7441 25.7441 15/04/2015 DE000A1AQGX1 EUR 72.5776 72.5776 15/04/2015 DE000A1E0HR8 USD 117.8576 111.4071 15/04/2015 DE000A1E0HS6 USD 157.4367 148.82 15/04/2015 DE000A1ED2H6 EUR 59.8044 59.8044 15/04/2015 DE000A1ED2J2 EUR 53.3039 53.3039 15/04/2015 DE000A1ED2K0 EUR 23.0463 23.0463 15/04/2015 DE000A1EK0G3 EUR 91.9678 91.9678 15/04/2015 DE000A1EK0H1 EUR 84.357 84.357 15/04/2015 DE000A1EK0J7 EUR 119.1694 119.1694 15/04/2015 DE000A1EK3B8 EUR 54.9111 54.9111 15/04/2015 DE000A1KYN55 EUR 84.6238 84.6238 15/04/2015 GB00B00FHZ82 USD 114.0834 107.8395 15/04/2015 GB00B0CTWC01 USD 37.126 35.0941 15/04/2015 GB00B0CTWK84 USD 29.7849 28.1547 15/04/2015 GB00B15KXN58 USD 3.1738 3.0001 15/04/2015 GB00B15KXP72 USD 1.6633 1.5723 15/04/2015 GB00B15KXQ89 USD 27.5024 25.9972 15/04/2015 GB00B15KXS04 USD 1.257 1.1882 15/04/2015 GB00B15KXT11 USD 2.164 2.0456 15/04/2015 GB00B15KXV33 USD 14.0901 13.3189 15/04/2015 GB00B15KXW40 USD 32.4661 30.6892 15/04/2015 GB00B15KXX56 USD 14.9374 14.1199 15/04/2015 GB00B15KXZ70 USD .6964 .6583 15/04/2015 GB00B15KY104 USD .0725 .0685 15/04/2015 GB00B15KY211 USD 13.2883 12.561 15/04/2015 GB00B15KY328 USD 17.2583 16.3137 15/04/2015 GB00B15KY435 USD 4.2954 4.0603 15/04/2015 GB00B15KY542 USD 21.6932 20.5059 15/04/2015 GB00B15KY658 USD 9.9607 9.4155 15/04/2015 GB00B15KY765 USD .9894 .9352 15/04/2015 GB00B15KY872 USD 6.753 6.3834 15/04/2015 GB00B15KY989 USD 10.3079 9.7437 15/04/2015 GB00B15KYB02 USD 5.8082 5.4903 15/04/2015 GB00B15KYC19 USD 17.1659 16.2264 15/04/2015 GB00B15KYD26 USD 9.2727 8.7652 15/04/2015 GB00B15KYF40 USD 16.6115 15.7023 15/04/2015 GB00B15KYG56 USD 11.6799 11.0406 15/04/2015 GB00B15KYH63 USD 5.6845 5.3734 15/04/2015 GB00B15KYJ87 USD 4.3555 4.1171 15/04/2015 GB00B15KYK92 USD 3.4865 3.2957 15/04/2015 GB00B15KYL00 USD 4.4845 4.2391 15/04/2015 IE00B579F325 USD 117.2947 110.875 15/04/2015 IE00B6X4BP29 USD 173.7158 164.2081 15/04/2015 IE00B76BRD76 USD 37.604 35.5459 15/04/2015 IE00B7SD4R47 EUR 306.1585 306.1585 15/04/2015 IE00B7SX5Y86 USD 126.0216 119.1243 15/04/2015 IE00B7XD2195 USD 5.9599 5.6337 15/04/2015 IE00B7Y34M31 USD 323.4919 305.7868 15/04/2015 IE00B7ZQC614 USD 13.7609 13.0078 15/04/2015 IE00B873CW36 EUR 30.2602 30.2602 15/04/2015 IE00B878KX55 EUR 333.9124 333.9124 15/04/2015 IE00B8GKPP93 EUR 15.2737 15.2737 15/04/2015 IE00B8HGT870 USD 25.5045 24.1086 15/04/2015 IE00B8JF9153 EUR 15.8932 15.8932 15/04/2015 IE00B8JG1787 USD 238.0729 225.0429 15/04/2015 IE00B8JVMZ80 USD 28.2467 26.7007 15/04/2015 IE00B8K7KM88 USD 20.2137 19.1074 15/04/2015 IE00B8KD3F05 USD 153.7425 145.328 15/04/2015 IE00B8NB3063 EUR 162.7149 162.7149 15/04/2015 IE00B8VC8061 USD 9.9193 9.3764 15/04/2015 IE00B8VZVH32 USD 15.0786 14.2533 15/04/2015 IE00B8W5C578 USD 410.6293 388.1551 15/04/2015 IE00B94QL251 USD 93.106 88.0102 15/04/2015 IE00B94QL921 USD 95.1852 89.9756 15/04/2015 IE00B94QLN63 USD 108.9564 102.9931 15/04/2015 IE00B94QLR02 USD 81.0026 76.5692 15/04/2015 IE00BKS8QM96 EUR 68.6196 68.6196 15/04/2015 IE00BKS8QN04 EUR 73.4497 73.4497 15/04/2015 IE00BKS8QT65 USD 83.7563 79.1722 15/04/2015 IE00BKT09032 USD 108.8138 102.8583 15/04/2015 IE00BKT09149 EUR 116.7824 116.7824 15/04/2015 IE00BKT09255 EUR 117.339 117.339 15/04/2015 IE00BLNMQS92 EUR 199.4263 199.4263 15/04/2015 IE00BLNMQT00 EUR 44.026 44.026 15/04/2015 IE00BLS09N40 EUR 126.3698 126.3698 15/04/2015 IE00BLS09P63 EUR 62.1105 62.1105 15/04/2015 IE00BVFZGC04 USD 29.4554 27.8433 15/04/2015 IE00BVFZGD11 USD 28.1635 26.6221 15/04/2015 IE00BVFZGF35 USD 83.5256 78.9542 15/04/2015 IE00BVFZGG42 USD 136.7497 129.2652 15/04/2015 IE00BVFZGH58 USD 68.6752 64.9165 15/04/2015 IE00BVFZGK87 USD 25.3768 23.9879 15/04/2015 IE00BVFZGL94 USD 49.275 46.5781 15/04/2015 JE00B1VS2W53 USD 110.3897 104.348 15/04/2015 JE00B1VS3002 USD 73.3687 69.3532 15/04/2015 JE00B1VS3333 USD 15.5584 14.7069 15/04/2015 JE00B1VS3770 USD 115.6297 109.3012 15/04/2015 JE00B1VS3W29 USD 90.6347 85.6742 15/04/2015 JE00B24DK421 USD 75.5667 71.4309 15/04/2015 JE00B24DK538 USD 44.0244 41.6149 15/04/2015 JE00B24DK645 USD 34.4828 32.5955 15/04/2015 JE00B24DK751 USD 38.4818 36.3756 15/04/2015 JE00B24DK868 USD 25.1442 23.768 15/04/2015 JE00B24DK975 USD 68.8909 65.1204 15/04/2015 JE00B24DKB91 USD 28.2113 26.6673 15/04/2015 JE00B24DKC09 USD 27.2333 25.7428 15/04/2015 JE00B24DKD16 USD 47.0193 44.4459 15/04/2015 JE00B24DKF30 USD 86.6819 81.9377 15/04/2015 JE00B24DKG47 USD 44.9713 42.51 15/04/2015 JE00B24DKH53 USD 332.6961 314.4873 15/04/2015 JE00B24DKJ77 USD 38.72 36.6008 15/04/2015 JE00B24DKK82 USD 19.3652 18.3053 15/04/2015 JE00B24DKL99 USD 77.7167 73.4632 15/04/2015 JE00B24DKP38 USD 24.229 22.9029 15/04/2015 JE00B24DKQ45 USD 34.8983 32.9883 15/04/2015 JE00B24DKR51 USD 94.3972 89.2307 15/04/2015 JE00B24DKS68 USD 31.2526 29.5421 15/04/2015 JE00B24DKT75 USD 69.8283 66.0065 15/04/2015 JE00B24DKV97 USD 124.0223 117.2344 15/04/2015 JE00B24DKW05 USD 56.9597 53.8422 15/04/2015 JE00B24DKX12 USD 50.6946 47.92 15/04/2015 JE00B24DKY29 USD 26.326 24.8851 15/04/2015 JE00B24DKZ36 USD 51.3187 48.51 15/04/2015 JE00B24DL056 USD 50.1363 47.3923 15/04/2015 JE00B24DL163 USD 45.6481 43.1497 15/04/2015 JE00B24DL270 USD 62.9228 59.479 15/04/2015 JE00B24DL387 USD 47.477 44.8785 15/04/2015 JE00B24DLX86 USD 45.7361 43.2329 15/04/2015 JE00B24DM021 USD 35.4177 33.4793 15/04/2015 JE00B24DM138 USD 14.9769 14.1572 15/04/2015 JE00B2NFT088 USD 29.9725 28.3321 15/04/2015 JE00B2NFT195 USD 54.9582 51.9503 15/04/2015 JE00B2NFT203 USD 24.6013 23.2548 15/04/2015 JE00B2NFT310 USD 28.0249 26.4911 15/04/2015 JE00B2NFT427 USD 10.9469 10.3478 15/04/2015 JE00B2NFT534 USD .8129 .7684 15/04/2015 JE00B2NFT641 USD 15.723 14.8625 15/04/2015 JE00B2NFT757 USD 7.5957 7.18 15/04/2015 JE00B2NFT864 USD 16.1182 15.236 15/04/2015 JE00B2NFT971 USD 2.1311 2.0145 15/04/2015 JE00B2NFTB97 USD 11.6839 11.0444 15/04/2015 JE00B2NFTC05 USD 3.4738 3.2837 15/04/2015 JE00B2NFTD12 USD 4.6209 4.368 15/04/2015 JE00B2NFTF36 USD 8.2585 7.8065 15/04/2015 JE00B2NFTG43 USD 5.2285 4.9423 15/04/2015 JE00B2NFTH59 USD 13.208 12.4851 15/04/2015 JE00B2NFTJ73 USD .9601 .9076 15/04/2015 JE00B2NFTK88 USD 8.3547 7.8974 15/04/2015 JE00B2NFTL95 USD 41.903 39.6096 15/04/2015 JE00B2NFTM03 USD 4.6545 4.3998 15/04/2015 JE00B2NFTN10 USD 4.7802 4.5186 15/04/2015 JE00B2NFTP34 USD 30.2775 28.6204 15/04/2015 JE00B2NFTQ41 USD .0117 .0111 15/04/2015 JE00B2NFTR57 USD 1.7118 1.6181 15/04/2015 JE00B2NFTS64 USD 8.1554 7.709 15/04/2015 JE00B2NFTT71 USD 3.3433 3.1603 15/04/2015 JE00B2NFTV93 USD 34.184 32.3131 15/04/2015 JE00B2NFTW01 USD 6.2002 5.8609 15/04/2015 JE00B2NFTX18 USD .5545 .5242 15/04/2015 JE00B2NFTY25 USD 7.0467 6.661 15/04/2015 JE00B2NFTZ32 USD 4.6158 4.3632 15/04/2015 JE00B2NFV134 USD 7.4794 7.07 15/04/2015 JE00B2NFV241 USD 15.5232 14.6736 15/04/2015 JE00B2NFV571 USD 7.4279 7.0214 15/04/2015 JE00B2NFV688 USD 6.3311 5.9846 15/04/2015 JE00B2NFV795 USD 31.4417 29.7209 15/04/2015 JE00B2NFV803 USD 17.4296 16.4757 15/04/2015 JE00B2QXZK10 USD 3.28 3.1005 15/04/2015 JE00B2QY0436 USD 18.8644 17.8319 15/04/2015 JE00B2QY0F45 USD 31.0459 29.3467 15/04/2015 JE00B2QY0H68 USD 26.5117 25.0607 15/04/2015 JE00B3KNMS14 EUR 46.6846 46.6846 15/04/2015 JE00B3L54023 EUR 31.9429 31.9429 15/04/2015 JE00B3LGQQ51 EUR 44.496 44.496 15/04/2015 JE00B3LXVB68 EUR 60.7509 60.7509 15/04/2015 JE00B3MQG751 EUR 51.9514 51.9514 15/04/2015 JE00B3MR2Q90 EUR 66.1593 66.1593 15/04/2015 JE00B3MRDD32 EUR 49.3146 49.3146 15/04/2015 JE00B3MVPQ29 EUR 36.4179 36.4179 15/04/2015 JE00B3MWC642 EUR 44.9757 44.9757 15/04/2015 JE00B3NXB475 EUR 42.6609 42.6609 15/04/2015 JE00B3QQ4551 EUR 92.6322 92.6322 15/04/2015 JE00B3QSB726 EUR 38.0992 38.0992 15/04/2015 JE00B3QYZH88 EUR 57.1543 57.1543 15/04/2015 JE00B3R2DZ58 EUR 76.0283 76.0283 15/04/2015 JE00B3RNTN80 EUR 55.5912 55.5912 15/04/2015 JE00B3RQ6R05 EUR 23.7821 23.7821 15/04/2015 JE00B3RXT940 EUR 25.3736 25.3736 15/04/2015 JE00B3S71Q64 EUR 15.6659 15.6659 15/04/2015 JE00B3SBYQ91 EUR 39.4557 39.4557 15/04/2015 JE00B3SDPZ16 EUR 52.6239 52.6239 15/04/2015 JE00B3SX2K59 EUR 47.9626 47.9626 15/04/2015 JE00B3T3K772 EUR 17.3204 17.3204 15/04/2015 JE00B3WDZY68 EUR 26.3509 26.3509 15/04/2015 JE00B3WRF594 EUR 45.6166 45.6166 15/04/2015 JE00B3XFPZ25 EUR 32.03 32.03 15/04/2015 JE00B3XGSP64 EUR 56.8646 56.8646 15/04/2015 JE00B3XPTF07 EUR 75.3551 75.3551 15/04/2015 JE00B3YQ2Z39 EUR 67.2211 67.2211 15/04/2015 JE00B3ZQRP79 EUR 5.4875 5.4875 15/04/2015 JE00B44CBN95 EUR 47.8535 47.8535 15/04/2015 JE00B44F1611 EUR 4.8182 4.8182 15/04/2015 JE00B44MN333 EUR 31.0905 31.0905 15/04/2015 JE00B460QR00 EUR 7.2365 7.2365 15/04/2015 JE00B4PDKD43 EUR 6.4861 6.4861 15/04/2015 JE00B4RKQV36 EUR 6.5632 6.5632 15/04/2015 JE00B588CD74 USD 116.8317 110.4374 15/04/2015 JE00B5SV2703 EUR 4.4059 4.4059 15/04/2015 JE00B6SLJ210 EUR 8.9834 8.9834 15/04/2015 JE00B6TK3K31 EUR 5.4877 5.4877 15/04/2015 JE00B6VG2P72 EUR 7.1909 7.1909 15/04/2015 JE00B6X05031 EUR 4.0705 4.0705 15/04/2015 JE00B6XF0923 EUR 5.9853 5.9853 15/04/2015 JE00B6XL6W59 EUR 6.6475 6.6475 15/04/2015 JE00B70DCH80 EUR 9.0294 9.0294 15/04/2015 JE00B7305Z55 EUR 4.9721 4.9721 15/04/2015 JE00B7651712 EUR 6.6106 6.6106 15/04/2015 JE00B789ZG89 USD 11.3222 10.7025 15/04/2015 JE00B78CGV99 USD 36.9527 34.9302 15/04/2015 JE00B78CP782 USD 47.6777 45.0682 15/04/2015 JE00B78DPL57 USD 72.4188 68.4552 15/04/2015 JE00B78NNK09 EUR 5.8031 5.8031 15/04/2015 JE00B78NNM23 EUR 9.8285 9.8285 15/04/2015 JE00B78NPW60 EUR 7.4799 7.4799 15/04/2015 JE00B7QK5303 GBP 6.7566 9.4261 15/04/2015 JE00B83F5M43 EUR 4.2681 4.2681 15/04/2015 JE00B894R074 EUR 4.0152 4.0152 15/04/2015 JE00B89ZNT11 EUR 16.7154 16.7154 15/04/2015 JE00B8DFY052 EUR 8.8454 8.8454 15/04/2015 JE00B8DVWK97 EUR 13.4689 13.4689 15/04/2015 JE00B9689G92 EUR 17.9762 17.9762 15/04/2015 JE00B97CQD62 EUR 3.8493 3.8493 15/04/2015 JE00B984KF15 EUR 3.5339 3.5339 15/04/2015 JE00B992Q458 EUR 20.3843 20.3843 15/04/2015 JE00B9BQ4529 GBP 12.467 17.3926 15/04/2015 JE00BMM1WV91 EUR 58.7885 58.7885 15/04/2015 JE00BMM1WW09 EUR 35.8281 35.8281 15/04/2015 JE00BMM1WX16 EUR 67.0099 67.0099 15/04/2015 JE00BMM1WY23 EUR 32.1169 32.1169 15/04/2015 JE00BMM1WZ30 EUR 85.864 85.864 15/04/2015 JE00BMM1X163 EUR 76.7341 76.7341 15/04/2015 JE00BMM1X270 EUR 29.2327 29.2327 15/04/2015 JE00BMM1X387 EUR 75.7951 75.7951 15/04/2015 JE00BMM1X494 EUR 26.6097 26.6097 15/04/2015 JE00BMM1XC77 EUR 121.8437 121.8437 15/04/2015 JE00BMM1XD84 EUR 17.0616 17.0616 15/04/2015 XS0416703808 EUR 118.36 118.36 15/04/2015 XS0416711736 EUR 73.45 73.45 15/04/2015 XS0416714599 EUR 81.59 81.59 15/04/2015 XS0416722857 USD 113.57 107.3542 15/04/2015 XS1073720911 USD 6.4239 6.0723 15/04/2015 XS1073721059 USD 101.9862 96.4044 15/04/2015 XS1073721133 USD 38.1293 36.0424 15/04/2015 XS1073721216 USD 55.7226 52.6728 15/04/2015 XS1073721307 USD 23.5878 22.2968 15/04/2015 XS1073721489 USD 60.315 57.0139 15/04/2015 XS1073721562 EUR 46.2149 46.2149 15/04/2015 XS1073721646 USD 5.5225 5.2202 15/04/2015 XS1073721729 USD 132.5183 125.2654 15/04/2015 XS1073721992 USD 46.4277 43.8867 15/04/2015 XS1073722024 USD 52.5157 49.6415 15/04/2015 XS1073722297 USD 27.5522 26.0442 15/04/2015 XS1073722370 USD 78.6182 74.3153 15/04/2015 XS1101721683 EUR 24.5592 24.5592 15/04/2015 XS1101721923 EUR 71.8831 71.8831 15/04/2015 XS1101722228 EUR 19.9723 19.9723 15/04/2015 XS1101723622 EUR 101.6132 101.6132 15/04/2015 XS1101724513 EUR 80.4113 80.4113 15/04/2015 XS1101724869 EUR 24.84 24.84 16/04/2015 DE000A1AQGX1 EUR 76.2603 76.2603 16/04/2015 DE000A1E0HR8 USD 117.6741 109.8629 16/04/2015 DE000A1E0HS6 USD 158.4138 147.8982 16/04/2015 DE000A1ED2H6 EUR 60.531 60.531 16/04/2015 DE000A1ED2J2 EUR 55.5493 55.5493 16/04/2015 DE000A1ED2K0 EUR 23.6875 23.6875 16/04/2015 DE000A1EK0G3 EUR 91.8222 91.8222 16/04/2015 DE000A1EK0H1 EUR 84.428 84.428 16/04/2015 DE000A1EK0J7 EUR 119.9059 119.9059 16/04/2015 DE000A1EK3B8 EUR 55.1269 55.1269 16/04/2015 DE000A1KYN55 EUR 84.3027 84.3027 16/04/2015 GB00B00FHZ82 USD 115.1771 107.5316 16/04/2015 GB00B0CTWC01 USD 37.5111 35.0211 16/04/2015 GB00B0CTWK84 USD 30.037 28.0431 16/04/2015 GB00B15KXN58 USD 3.1902 2.9784 16/04/2015 GB00B15KXP72 USD 1.7134 1.5997 16/04/2015 GB00B15KXQ89 USD 28.0889 26.2243 16/04/2015 GB00B15KXS04 USD 1.2577 1.1742 16/04/2015 GB00B15KXT11 USD 2.1498 2.0071 16/04/2015 GB00B15KXV33 USD 14.209 13.2658 16/04/2015 GB00B15KXW40 USD 32.5831 30.4202 16/04/2015 GB00B15KXX56 USD 14.8952 13.9065 16/04/2015 GB00B15KXZ70 USD .7047 .6579 16/04/2015 GB00B15KY104 USD .0746 .0696 16/04/2015 GB00B15KY211 USD 13.4601 12.5666 16/04/2015 GB00B15KY328 USD 17.2632 16.1173 16/04/2015 GB00B15KY435 USD 4.2897 4.0049 16/04/2015 GB00B15KY542 USD 21.7195 20.2778 16/04/2015 GB00B15KY658 USD 10.2605 9.5794 16/04/2015 GB00B15KY765 USD .9929 .927 16/04/2015 GB00B15KY872 USD 6.8352 6.3815 16/04/2015 GB00B15KY989 USD 10.3943 9.7043 16/04/2015 GB00B15KYB02 USD 5.8835 5.493 16/04/2015 GB00B15KYC19 USD 17.3066 16.1578 16/04/2015 GB00B15KYD26 USD 9.3285 8.7093 16/04/2015 GB00B15KYF40 USD 16.5781 15.4776 16/04/2015 GB00B15KYG56 USD 11.8486 11.0621 16/04/2015 GB00B15KYH63 USD 5.7179 5.3383 16/04/2015 GB00B15KYJ87 USD 4.4488 4.1535 16/04/2015 GB00B15KYK92 USD 3.5045 3.2719 16/04/2015 GB00B15KYL00 USD 4.488 4.1901 16/04/2015 IE00B579F325 USD 118.4196 110.5589 16/04/2015 IE00B6X4BP29 USD 175.1401 163.5142 16/04/2015 IE00B76BRD76 USD 34.3217 32.0434 16/04/2015 IE00B7SD4R47 EUR 293.637 293.637 16/04/2015 IE00B7SX5Y86 NON DISPONIBILE NON DISPONIBILE 16/04/2015 IE00B7XD2195 USD 5.9662 5.5702 16/04/2015 IE00B7Y34M31 USD 322.8217 301.3927 16/04/2015 IE00B7ZQC614 USD 14.0607 13.1273 16/04/2015 IE00B873CW36 EUR 31.8434 31.8434 16/04/2015 IE00B878KX55 EUR 314.8483 314.8483 16/04/2015 IE00B8GKPP93 EUR 16.1431 16.1431 16/04/2015 IE00B8HGT870 USD 25.292 23.6131 16/04/2015 IE00B8JF9153 EUR 16.5419 16.5419 16/04/2015 IE00B8JG1787 USD 237.7856 222.0013 16/04/2015 IE00B8JVMZ80 USD 30.0582 28.0629 16/04/2015 IE00B8K7KM88 USD 20.253 18.9086 16/04/2015 IE00B8KD3F05 USD 143.8605 134.311 16/04/2015 IE00B8NB3063 EUR 154.1801 154.1801 16/04/2015 IE00B8VC8061 USD 10.7835 10.0677 16/04/2015 IE00B8VZVH32 USD 15.1364 14.1316 16/04/2015 IE00B8W5C578 USD 409.0229 381.8718 16/04/2015 IE00B94QL251 USD 87.6874 81.8667 16/04/2015 IE00B94QL921 USD 95.1081 88.7948 16/04/2015 IE00B94QLN63 USD 112.5422 105.0716 16/04/2015 IE00B94QLR02 USD 79.6625 74.3745 16/04/2015 IE00BKS8QM96 EUR 70.2692 70.2692 16/04/2015 IE00BKS8QN04 EUR 73.1443 73.1443 16/04/2015 IE00BKS8QT65 USD 83.2609 77.734 16/04/2015 IE00BKT09032 USD 109.451 102.1856 16/04/2015 IE00BKT09149 EUR 113.9646 113.9646 16/04/2015 IE00BKT09255 EUR 117.8193 117.8193 16/04/2015 IE00BLNMQS92 EUR 191.0186 191.0186 16/04/2015 IE00BLNMQT00 EUR 45.8778 45.8778 16/04/2015 IE00BLS09N40 EUR 118.2712 118.2712 16/04/2015 IE00BLS09P63 EUR 66.0724 66.0724 16/04/2015 IE00BVFZGC04 USD 29.6695 27.7 16/04/2015 IE00BVFZGD11 USD 28.4564 26.5675 16/04/2015 IE00BVFZGF35 USD 82.9143 77.4104 16/04/2015 IE00BVFZGG42 USD 138.736 129.5267 16/04/2015 IE00BVFZGH58 USD 67.6712 63.1792 16/04/2015 IE00BVFZGK87 USD 25.3065 23.6266 16/04/2015 IE00BVFZGL94 USD 50.7067 47.3408 16/04/2015 JE00B1VS2W53 USD 112.2151 104.7662 16/04/2015 JE00B1VS3002 USD 74.6178 69.6646 16/04/2015 JE00B1VS3333 USD 15.837 14.7857 16/04/2015 JE00B1VS3770 USD 116.7383 108.9892 16/04/2015 JE00B1VS3W29 USD 91.8449 85.7482 16/04/2015 JE00B24DK421 USD 75.159 70.1699 16/04/2015 JE00B24DK538 USD 42.6875 39.8539 16/04/2015 JE00B24DK645 USD 33.7394 31.4998 16/04/2015 JE00B24DK751 USD 38.4509 35.8985 16/04/2015 JE00B24DK868 USD 25.3028 23.6232 16/04/2015 JE00B24DK975 USD 68.2939 63.7605 16/04/2015 JE00B24DKB91 USD 28.1031 26.2376 16/04/2015 JE00B24DKC09 USD 27.3039 25.4915 16/04/2015 JE00B24DKD16 USD 46.5595 43.4689 16/04/2015 JE00B24DKF30 USD 88.9883 83.0812 16/04/2015 JE00B24DKG47 USD 44.8681 41.8897 16/04/2015 JE00B24DKH53 USD 323.0555 301.611 16/04/2015 JE00B24DKJ77 USD 38.2103 35.6739 16/04/2015 JE00B24DKK82 USD 19.3552 18.0704 16/04/2015 JE00B24DKL99 USD 77.802 72.6375 16/04/2015 JE00B24DKP38 USD 24.194 22.588 16/04/2015 JE00B24DKQ45 USD 33.8395 31.5932 16/04/2015 JE00B24DKR51 USD 94.045 87.8023 16/04/2015 JE00B24DKS68 USD 30.8648 28.816 16/04/2015 JE00B24DKT75 USD 69.2205 64.6256 16/04/2015 JE00B24DKV97 USD 122.398 114.2732 16/04/2015 JE00B24DKW05 USD 56.484 52.7346 16/04/2015 JE00B24DKX12 USD 50.3765 47.0325 16/04/2015 JE00B24DKY29 USD 26.3727 24.6221 16/04/2015 JE00B24DKZ36 USD 50.5674 47.2107 16/04/2015 JE00B24DL056 USD 49.8321 46.5242 16/04/2015 JE00B24DL163 USD 44.66 41.6955 16/04/2015 JE00B24DL270 USD 62.5514 58.3992 16/04/2015 JE00B24DL387 USD 47.4288 44.2805 16/04/2015 JE00B24DLX86 USD 46.1454 43.0823 16/04/2015 JE00B24DM021 USD 35.717 33.3461 16/04/2015 JE00B24DM138 USD 15.2257 14.215 16/04/2015 JE00B2NFT088 USD 29.2635 27.321 16/04/2015 JE00B2NFT195 USD 54.8263 51.1869 16/04/2015 JE00B2NFT203 USD 25.9246 24.2037 16/04/2015 JE00B2NFT310 USD 27.5042 25.6785 16/04/2015 JE00B2NFT427 USD 11.0743 10.3392 16/04/2015 JE00B2NFT534 USD .8338 .7785 16/04/2015 JE00B2NFT641 USD 15.9126 14.8563 16/04/2015 JE00B2NFT757 USD 7.6073 7.1023 16/04/2015 JE00B2NFT864 USD 16.3047 15.2224 16/04/2015 JE00B2NFT971 USD 2.1656 2.0218 16/04/2015 JE00B2NFTB97 USD 12.184 11.3752 16/04/2015 JE00B2NFTC05 USD 3.5095 3.2765 16/04/2015 JE00B2NFTD12 USD 4.8993 4.5741 16/04/2015 JE00B2NFTF36 USD 8.6105 8.0389 16/04/2015 JE00B2NFTG43 USD 5.2344 4.8869 16/04/2015 JE00B2NFTH59 USD 13.0349 12.1696 16/04/2015 JE00B2NFTJ73 USD .9763 .9115 16/04/2015 JE00B2NFTK88 USD 8.4147 7.8561 16/04/2015 JE00B2NFTL95 USD 41.6648 38.8991 16/04/2015 JE00B2NFTM03 USD 4.7432 4.4283 16/04/2015 JE00B2NFTN10 USD 4.5234 4.2231 16/04/2015 JE00B2NFTP34 USD 30.4016 28.3835 16/04/2015 JE00B2NFTQ41 USD .0124 .0116 16/04/2015 JE00B2NFTR57 USD 1.7561 1.6395 16/04/2015 JE00B2NFTS64 USD 8.1599 7.6182 16/04/2015 JE00B2NFTT71 USD 3.3343 3.113 16/04/2015 JE00B2NFTV93 USD 34.2658 31.9912 16/04/2015 JE00B2NFTW01 USD 6.5733 6.137 16/04/2015 JE00B2NFTX18 USD .5584 .5213 16/04/2015 JE00B2NFTY25 USD 7.2181 6.739 16/04/2015 JE00B2NFTZ32 USD 4.8318 4.5111 16/04/2015 JE00B2NFV134 USD 7.5116 7.013 16/04/2015 JE00B2NFV241 USD 13.8455 12.9264 16/04/2015 JE00B2NFV571 USD 7.5533 7.0519 16/04/2015 JE00B2NFV688 USD 6.5133 6.0809 16/04/2015 JE00B2NFV795 USD 31.3145 29.2358 16/04/2015 JE00B2NFV803 USD 18.0687 16.8693 16/04/2015 JE00B2QXZK10 USD 3.3402 3.1185 16/04/2015 JE00B2QY0436 USD 19.3062 18.0246 16/04/2015 JE00B2QY0F45 USD 31.1133 29.048 16/04/2015 JE00B2QY0H68 USD 25.0796 23.4148 16/04/2015 JE00B3KNMS14 EUR 47.0943 47.0943 16/04/2015 JE00B3L54023 EUR 31.822 31.822 16/04/2015 JE00B3LGQQ51 EUR 44.2043 44.2043 16/04/2015 JE00B3LXVB68 EUR 60.7879 60.7879 16/04/2015 JE00B3MQG751 EUR 52.458 52.458 16/04/2015 JE00B3MR2Q90 EUR 66.4034 66.4034 16/04/2015 JE00B3MRDD32 EUR 49.6282 49.6282 16/04/2015 JE00B3MVPQ29 EUR 36.3935 36.3935 16/04/2015 JE00B3MWC642 EUR 44.5836 44.5836 16/04/2015 JE00B3NXB475 EUR 42.2401 42.2401 16/04/2015 JE00B3QQ4551 EUR 90.3246 90.3246 16/04/2015 JE00B3QSB726 EUR 37.6467 37.6467 16/04/2015 JE00B3QYZH88 EUR 59.1471 59.1471 16/04/2015 JE00B3R2DZ58 EUR 76.167 76.167 16/04/2015 JE00B3RNTN80 EUR 55.1218 55.1218 16/04/2015 JE00B3RQ6R05 EUR 23.7342 23.7342 16/04/2015 JE00B3RXT940 EUR 24.463 24.463 16/04/2015 JE00B3S71Q64 EUR 15.4873 15.4873 16/04/2015 JE00B3SBYQ91 EUR 39.7927 39.7927 16/04/2015 JE00B3SDPZ16 EUR 53.5346 53.5346 16/04/2015 JE00B3SX2K59 EUR 48.2456 48.2456 16/04/2015 JE00B3T3K772 EUR 17.7708 17.7708 16/04/2015 JE00B3WDZY68 EUR 25.6718 25.6718 16/04/2015 JE00B3WRF594 EUR 45.3378 45.3378 16/04/2015 JE00B3XFPZ25 EUR 31.8974 31.8974 16/04/2015 JE00B3XGSP64 EUR 57.5303 57.5303 16/04/2015 JE00B3XPTF07 EUR 76.1852 76.1852 16/04/2015 JE00B3YQ2Z39 EUR 67.4914 67.4914 16/04/2015 JE00B3ZQRP79 EUR 5.4903 5.4903 16/04/2015 JE00B44CBN95 EUR 49.1319 49.1319 16/04/2015 JE00B44F1611 EUR 4.8582 4.8582 16/04/2015 JE00B44MN333 EUR 30.5076 30.5076 16/04/2015 JE00B460QR00 EUR 7.2909 7.2909 16/04/2015 JE00B4PDKD43 EUR 6.6229 6.6229 16/04/2015 JE00B4RKQV36 EUR 6.5445 6.5445 16/04/2015 JE00B588CD74 USD 117.9519 110.1222 16/04/2015 JE00B5SV2703 EUR 4.4069 4.4069 16/04/2015 JE00B6SLJ210 EUR 8.9937 8.9937 16/04/2015 JE00B6TK3K31 EUR 5.6514 5.6514 16/04/2015 JE00B6VG2P72 EUR 7.2273 7.2273 16/04/2015 JE00B6X05031 EUR 4.1918 4.1918 16/04/2015 JE00B6XF0923 EUR 6.1556 6.1556 16/04/2015 JE00B6XL6W59 EUR 6.7324 6.7324 16/04/2015 JE00B70DCH80 EUR 8.9704 8.9704 16/04/2015 JE00B7305Z55 EUR 5.0199 5.0199 16/04/2015 JE00B7651712 EUR 6.6392 6.6392 16/04/2015 JE00B789ZG89 USD 11.5426 10.7764 16/04/2015 JE00B78CGV99 USD 37.3128 34.836 16/04/2015 JE00B78CP782 USD 47.9535 44.7703 16/04/2015 JE00B78DPL57 USD 71.6964 66.9372 16/04/2015 JE00B78NNK09 EUR 5.8229 5.8229 16/04/2015 JE00B78NNM23 EUR 9.9466 9.9466 16/04/2015 JE00B78NPW60 EUR 7.5863 7.5863 16/04/2015 JE00B7QK5303 GBP 6.8466 9.5237 16/04/2015 JE00B83F5M43 EUR 4.3402 4.3402 16/04/2015 JE00B894R074 EUR 4.2253 4.2253 16/04/2015 JE00B89ZNT11 EUR 16.4299 16.4299 16/04/2015 JE00B8DFY052 EUR 8.8201 8.8201 16/04/2015 JE00B8DVWK97 EUR 12.7626 12.7626 16/04/2015 JE00B9689G92 EUR 17.2407 17.2407 16/04/2015 JE00B97CQD62 EUR 4.0066 4.0066 16/04/2015 JE00B984KF15 EUR 3.7353 3.7353 16/04/2015 JE00B992Q458 EUR 19.221 19.221 16/04/2015 JE00B9BQ4529 GBP 12.2998 17.1092 16/04/2015 JE00BMM1WV91 EUR 62.1785 62.1785 16/04/2015 JE00BMM1WW09 EUR 33.6693 33.6693 16/04/2015 JE00BMM1WX16 EUR 68.9 68.9 16/04/2015 JE00BMM1WY23 EUR 31.0873 31.0873 16/04/2015 JE00BMM1WZ30 EUR 87.4316 87.4316 16/04/2015 JE00BMM1X163 EUR 76.9669 76.9669 16/04/2015 JE00BMM1X270 EUR 29.135 29.135 16/04/2015 JE00BMM1X387 EUR 72.5843 72.5843 16/04/2015 JE00BMM1X494 EUR 27.8121 27.8121 16/04/2015 JE00BMM1XC77 EUR 116.8737 116.8737 16/04/2015 JE00BMM1XD84 EUR 17.8138 17.8138 16/04/2015 XS0416703808 EUR 118.33 118.33 16/04/2015 XS0416711736 EUR 72.13 72.13 16/04/2015 XS0416714599 EUR 80.31 80.31 16/04/2015 XS0416722857 USD 114.65 107.0395 16/04/2015 XS1073720911 USD 6.9838 6.5202 16/04/2015 XS1073721059 USD 93.0855 86.9065 16/04/2015 XS1073721133 USD 37.8136 35.3035 16/04/2015 XS1073721216 USD 56.1791 52.4499 16/04/2015 XS1073721307 USD 23.6128 22.0454 16/04/2015 XS1073721489 USD 60.2451 56.246 16/04/2015 XS1073721562 EUR 46.088 46.088 16/04/2015 XS1073721646 USD 5.6427 5.2681 16/04/2015 XS1073721729 USD 129.6177 121.0136 16/04/2015 XS1073721992 USD 46.2996 43.2262 16/04/2015 XS1073722024 USD 52.6584 49.1629 16/04/2015 XS1073722297 USD 27.7524 25.9102 16/04/2015 XS1073722370 USD 78.0434 72.8629 16/04/2015 XS1101721683 EUR 25.5624 25.5624 16/04/2015 XS1101721923 EUR 68.1137 68.1137 16/04/2015 XS1101722228 EUR 21.1101 21.1101 16/04/2015 XS1101723622 EUR 95.8144 95.8144 16/04/2015 XS1101724513 EUR 77.1213 77.1213 16/04/2015 XS1101724869 EUR 26.1399 26.1399 17/04/2015 DE000A1AQGX1 EUR 76.1117 76.1117 17/04/2015 DE000A1E0HR8 USD 118.8027 109.8601 17/04/2015 DE000A1E0HS6 USD 160.1721 148.1155 17/04/2015 DE000A1ED2H6 EUR 60.3337 60.3337 17/04/2015 DE000A1ED2J2 EUR 55.6275 55.6275 17/04/2015 DE000A1ED2K0 EUR 23.9957 23.9957 17/04/2015 DE000A1EK0G3 EUR 92.612 92.612 17/04/2015 DE000A1EK0H1 EUR 85.3588 85.3588 17/04/2015 DE000A1EK0J7 EUR 121.2118 121.2118 17/04/2015 DE000A1EK3B8 EUR 56.1209 56.1209 17/04/2015 DE000A1KYN55 EUR 83.2758 83.2758 17/04/2015 GB00B00FHZ82 USD 115.0802 106.4178 17/04/2015 GB00B0CTWC01 USD 37.1985 34.3985 17/04/2015 GB00B0CTWK84 USD 29.65 27.4182 17/04/2015 GB00B15KXN58 USD 3.1822 2.9427 17/04/2015 GB00B15KXP72 USD 1.7122 1.5833 17/04/2015 GB00B15KXQ89 USD 28.1135 25.9973 17/04/2015 GB00B15KXS04 USD 1.2692 1.1737 17/04/2015 GB00B15KXT11 USD 2.1068 1.9482 17/04/2015 GB00B15KXV33 USD 14.0263 12.9705 17/04/2015 GB00B15KXW40 USD 32.461 30.0176 17/04/2015 GB00B15KXX56 USD 14.9582 13.8323 17/04/2015 GB00B15KXZ70 USD .7037 .6507 17/04/2015 GB00B15KY104 USD .0734 .0679 17/04/2015 GB00B15KY211 USD 13.158 12.1676 17/04/2015 GB00B15KY328 USD 17.2036 15.9086 17/04/2015 GB00B15KY435 USD 4.2574 3.9369 17/04/2015 GB00B15KY542 USD 21.775 20.1359 17/04/2015 GB00B15KY658 USD 10.16 9.3952 17/04/2015 GB00B15KY765 USD .9898 .9153 17/04/2015 GB00B15KY872 USD 6.7867 6.2758 17/04/2015 GB00B15KY989 USD 10.3447 9.566 17/04/2015 GB00B15KYB02 USD 5.818 5.3801 17/04/2015 GB00B15KYC19 USD 17.1407 15.8505 17/04/2015 GB00B15KYD26 USD 9.3149 8.6137 17/04/2015 GB00B15KYF40 USD 16.6147 15.3641 17/04/2015 GB00B15KYG56 USD 11.8041 10.9156 17/04/2015 GB00B15KYH63 USD 5.7174 5.287 17/04/2015 GB00B15KYJ87 USD 4.4047 4.0731 17/04/2015 GB00B15KYK92 USD 3.4558 3.1957 17/04/2015 GB00B15KYL00 USD 4.5072 4.1679 17/04/2015 IE00B579F325 USD 118.3203 109.414 17/04/2015 IE00B6X4BP29 USD 172.8895 159.8756 17/04/2015 IE00B76BRD76 USD 36.0943 33.3774 17/04/2015 IE00B7SD4R47 EUR 275.3949 275.3949 17/04/2015 IE00B7SX5Y86 USD 128.2749 118.6193 17/04/2015 IE00B7XD2195 USD 5.9045 5.4601 17/04/2015 IE00B7Y34M31 USD 311.777 288.3087 17/04/2015 IE00B7ZQC614 USD 13.4863 12.4711 17/04/2015 IE00B873CW36 EUR 34.134 34.134 17/04/2015 IE00B878KX55 EUR 290.4105 290.4105 17/04/2015 IE00B8GKPP93 EUR 17.3934 17.3934 17/04/2015 IE00B8HGT870 USD 25.6137 23.6857 17/04/2015 IE00B8JF9153 EUR 17.568 17.568 17/04/2015 IE00B8JG1787 USD 240.2136 222.1321 17/04/2015 IE00B8JVMZ80 USD 30.1376 27.8691 17/04/2015 IE00B8K7KM88 USD 20.9438 19.3673 17/04/2015 IE00B8KD3F05 USD 143.4596 132.661 17/04/2015 IE00B8NB3063 EUR 143.0696 143.0696 17/04/2015 IE00B8VC8061 USD 10.2249 9.4552 17/04/2015 IE00B8VZVH32 USD 15.8249 14.6337 17/04/2015 IE00B8W5C578 USD 390.389 361.0033 17/04/2015 IE00B94QL251 USD 90.7062 83.8785 17/04/2015 IE00B94QL921 USD 95.7551 88.5473 17/04/2015 IE00B94QLN63 USD 113.4592 104.9188 17/04/2015 IE00B94QLR02 USD 79.3309 73.3594 17/04/2015 IE00BKS8QM96 EUR 71.7456 71.7456 17/04/2015 IE00BKS8QN04 EUR 72.9913 72.9913 17/04/2015 IE00BKS8QT65 USD 82.9984 76.7509 17/04/2015 IE00BKT09032 USD 109.7896 101.5254 17/04/2015 IE00BKT09149 EUR 111.5597 111.5597 17/04/2015 IE00BKT09255 EUR 118.0581 118.0581 17/04/2015 IE00BLNMQS92 EUR 184.3719 184.3719 17/04/2015 IE00BLNMQT00 EUR 47.4697 47.4697 17/04/2015 IE00BLS09N40 EUR 108.0379 108.0379 17/04/2015 IE00BLS09P63 EUR 71.7747 71.7747 17/04/2015 IE00BVFZGC04 USD 29.2658 27.0629 17/04/2015 IE00BVFZGD11 USD 28.2205 26.0963 17/04/2015 IE00BVFZGF35 USD 84.0386 77.7128 17/04/2015 IE00BVFZGG42 USD 134.9578 124.7991 17/04/2015 IE00BVFZGH58 USD 69.5076 64.2756 17/04/2015 IE00BVFZGK87 USD 25.4139 23.5009 17/04/2015 IE00BVFZGL94 USD 49.8315 46.0805 17/04/2015 JE00B1VS2W53 USD 111.6367 103.2335 17/04/2015 JE00B1VS3002 USD 74.7129 69.0891 17/04/2015 JE00B1VS3333 USD 15.7311 14.547 17/04/2015 JE00B1VS3770 USD 116.6401 107.8603 17/04/2015 JE00B1VS3W29 USD 91.6396 84.7416 17/04/2015 JE00B24DK421 USD 75.3408 69.6697 17/04/2015 JE00B24DK538 USD 42.7155 39.5002 17/04/2015 JE00B24DK645 USD 33.7072 31.17 17/04/2015 JE00B24DK751 USD 38.0977 35.23 17/04/2015 JE00B24DK868 USD 25.807 23.8644 17/04/2015 JE00B24DK975 USD 69.1667 63.9603 17/04/2015 JE00B24DKB91 USD 28.2062 26.083 17/04/2015 JE00B24DKC09 USD 27.1863 25.1399 17/04/2015 JE00B24DKD16 USD 47.115 43.5685 17/04/2015 JE00B24DKF30 USD 89.1003 82.3935 17/04/2015 JE00B24DKG47 USD 44.8658 41.4886 17/04/2015 JE00B24DKH53 USD 328.2609 303.5518 17/04/2015 JE00B24DKJ77 USD 39.065 36.1245 17/04/2015 JE00B24DKK82 USD 19.4206 17.9588 17/04/2015 JE00B24DKL99 USD 78.3821 72.4821 17/04/2015 JE00B24DKP38 USD 24.1303 22.3139 17/04/2015 JE00B24DKQ45 USD 34.1683 31.5964 17/04/2015 JE00B24DKR51 USD 94.3277 87.2274 17/04/2015 JE00B24DKS68 USD 31.0812 28.7416 17/04/2015 JE00B24DKT75 USD 69.5492 64.314 17/04/2015 JE00B24DKV97 USD 123.7424 114.428 17/04/2015 JE00B24DKW05 USD 57.0161 52.7243 17/04/2015 JE00B24DKX12 USD 50.4416 46.6447 17/04/2015 JE00B24DKY29 USD 26.3125 24.3319 17/04/2015 JE00B24DKZ36 USD 50.7541 46.9337 17/04/2015 JE00B24DL056 USD 49.8285 46.0778 17/04/2015 JE00B24DL163 USD 45.0959 41.7014 17/04/2015 JE00B24DL270 USD 63.3449 58.5768 17/04/2015 JE00B24DL387 USD 47.2183 43.664 17/04/2015 JE00B24DLX86 USD 45.608 42.175 17/04/2015 JE00B24DM021 USD 35.3565 32.6951 17/04/2015 JE00B24DM138 USD 15.0762 13.9414 17/04/2015 JE00B2NFT088 USD 29.4479 27.2313 17/04/2015 JE00B2NFT195 USD 54.431 50.3338 17/04/2015 JE00B2NFT203 USD 26.174 24.2038 17/04/2015 JE00B2NFT310 USD 27.8186 25.7246 17/04/2015 JE00B2NFT427 USD 11.0741 10.2405 17/04/2015 JE00B2NFT534 USD .8153 .7539 17/04/2015 JE00B2NFT641 USD 15.8688 14.6743 17/04/2015 JE00B2NFT757 USD 7.6736 7.096 17/04/2015 JE00B2NFT864 USD 15.8884 14.6924 17/04/2015 JE00B2NFT971 USD 2.1245 1.9646 17/04/2015 JE00B2NFTB97 USD 11.9442 11.0451 17/04/2015 JE00B2NFTC05 USD 3.492 3.2291 17/04/2015 JE00B2NFTD12 USD 4.8921 4.5239 17/04/2015 JE00B2NFTF36 USD 8.6255 7.9762 17/04/2015 JE00B2NFTG43 USD 5.3296 4.9284 17/04/2015 JE00B2NFTH59 USD 12.5133 11.5714 17/04/2015 JE00B2NFTJ73 USD .9511 .8795 17/04/2015 JE00B2NFTK88 USD 8.3515 7.7229 17/04/2015 JE00B2NFTL95 USD 42.0169 38.8542 17/04/2015 JE00B2NFTM03 USD 4.6292 4.2807 17/04/2015 JE00B2NFTN10 USD 4.5113 4.1717 17/04/2015 JE00B2NFTP34 USD 30.3996 28.1113 17/04/2015 JE00B2NFTQ41 USD .012 .0111 17/04/2015 JE00B2NFTR57 USD 1.6772 1.551 17/04/2015 JE00B2NFTS64 USD 8.1034 7.4934 17/04/2015 JE00B2NFTT71 USD 3.284 3.0368 17/04/2015 JE00B2NFTV93 USD 34.4405 31.8481 17/04/2015 JE00B2NFTW01 USD 6.4445 5.9594 17/04/2015 JE00B2NFTX18 USD .5549 .5131 17/04/2015 JE00B2NFTY25 USD 7.1157 6.5801 17/04/2015 JE00B2NFTZ32 USD 4.7702 4.4111 17/04/2015 JE00B2NFV134 USD 7.6187 7.0452 17/04/2015 JE00B2NFV241 USD 13.5769 12.5549 17/04/2015 JE00B2NFV571 USD 7.4803 6.9172 17/04/2015 JE00B2NFV688 USD 6.4642 5.9776 17/04/2015 JE00B2NFV795 USD 31.4522 29.0847 17/04/2015 JE00B2NFV803 USD 17.6526 16.3238 17/04/2015 JE00B2QXZK10 USD 3.3017 3.0532 17/04/2015 JE00B2QY0436 USD 19.1831 17.7391 17/04/2015 JE00B2QY0F45 USD 31.3352 28.9765 17/04/2015 JE00B2QY0H68 USD 24.8364 22.9669 17/04/2015 JE00B3KNMS14 EUR 47.3108 47.3108 17/04/2015 JE00B3L54023 EUR 31.791 31.791 17/04/2015 JE00B3LGQQ51 EUR 44.6575 44.6575 17/04/2015 JE00B3LXVB68 EUR 60.6012 60.6012 17/04/2015 JE00B3MQG751 EUR 51.9838 51.9838 17/04/2015 JE00B3MR2Q90 EUR 66.464 66.464 17/04/2015 JE00B3MRDD32 EUR 49.1234 49.1234 17/04/2015 JE00B3MVPQ29 EUR 36.5035 36.5035 17/04/2015 JE00B3MWC642 EUR 44.3728 44.3728 17/04/2015 JE00B3NXB475 EUR 42.6275 42.6275 17/04/2015 JE00B3QQ4551 EUR 88.4052 88.4052 17/04/2015 JE00B3QSB726 EUR 37.9188 37.9188 17/04/2015 JE00B3QYZH88 EUR 57.9151 57.9151 17/04/2015 JE00B3R2DZ58 EUR 75.4688 75.4688 17/04/2015 JE00B3RNTN80 EUR 54.7372 54.7372 17/04/2015 JE00B3RQ6R05 EUR 23.9505 23.9505 17/04/2015 JE00B3RXT940 EUR 25.0068 25.0068 17/04/2015 JE00B3S71Q64 EUR 15.4423 15.4423 17/04/2015 JE00B3SBYQ91 EUR 40.0633 40.0633 17/04/2015 JE00B3SDPZ16 EUR 52.6468 52.6468 17/04/2015 JE00B3SX2K59 EUR 47.9753 47.9753 17/04/2015 JE00B3T3K772 EUR 18.1278 18.1278 17/04/2015 JE00B3WDZY68 EUR 25.3019 25.3019 17/04/2015 JE00B3WRF594 EUR 45.5926 45.5926 17/04/2015 JE00B3XFPZ25 EUR 31.9569 31.9569 17/04/2015 JE00B3XGSP64 EUR 57.1211 57.1211 17/04/2015 JE00B3XPTF07 EUR 76.3945 76.3945 17/04/2015 JE00B3YQ2Z39 EUR 67.3616 67.3616 17/04/2015 JE00B3ZQRP79 EUR 5.5399 5.5399 17/04/2015 JE00B44CBN95 EUR 49.7991 49.7991 17/04/2015 JE00B44F1611 EUR 4.7961 4.7961 17/04/2015 JE00B44MN333 EUR 31.0288 31.0288 17/04/2015 JE00B460QR00 EUR 7.2586 7.2586 17/04/2015 JE00B4PDKD43 EUR 6.6285 6.6285 17/04/2015 JE00B4RKQV36 EUR 6.5718 6.5718 17/04/2015 JE00B588CD74 USD 117.8527 108.9816 17/04/2015 JE00B5SV2703 EUR 4.3917 4.3917 17/04/2015 JE00B6SLJ210 EUR 9.0163 9.0163 17/04/2015 JE00B6TK3K31 EUR 5.6471 5.6471 17/04/2015 JE00B6VG2P72 EUR 7.2093 7.2093 17/04/2015 JE00B6X05031 EUR 4.1509 4.1509 17/04/2015 JE00B6XF0923 EUR 6.0565 6.0565 17/04/2015 JE00B6XL6W59 EUR 6.5822 6.5822 17/04/2015 JE00B70DCH80 EUR 8.792 8.792 17/04/2015 JE00B7305Z55 EUR 4.9797 4.9797 17/04/2015 JE00B7651712 EUR 6.6355 6.6355 17/04/2015 JE00B789ZG89 USD 11.3565 10.5017 17/04/2015 JE00B78CGV99 USD 37.0122 34.2262 17/04/2015 JE00B78CP782 USD 47.6791 44.0902 17/04/2015 JE00B78DPL57 USD 72.2684 66.8286 17/04/2015 JE00B78NNK09 EUR 5.805 5.805 17/04/2015 JE00B78NNM23 EUR 9.8764 9.8764 17/04/2015 JE00B78NPW60 EUR 7.5578 7.5578 17/04/2015 JE00B7QK5303 GBP 7.0382 9.7766 17/04/2015 JE00B83F5M43 EUR 4.5429 4.5429 17/04/2015 JE00B894R074 EUR 4.5293 4.5293 17/04/2015 JE00B89ZNT11 EUR 15.6632 15.6632 17/04/2015 JE00B8DFY052 EUR 8.857 8.857 17/04/2015 JE00B8DVWK97 EUR 11.8431 11.8431 17/04/2015 JE00B9689G92 EUR 16.1693 16.1693 17/04/2015 JE00B97CQD62 EUR 4.2552 4.2552 17/04/2015 JE00B984KF15 EUR 4.0248 4.0248 17/04/2015 JE00B992Q458 EUR 17.7296 17.7296 17/04/2015 JE00B9BQ4529 GBP 11.9549 16.6063 17/04/2015 JE00BMM1WV91 EUR 60.0677 60.0677 17/04/2015 JE00BMM1WW09 EUR 34.9512 34.9512 17/04/2015 JE00BMM1WX16 EUR 67.0175 67.0175 17/04/2015 JE00BMM1WY23 EUR 31.9856 31.9856 17/04/2015 JE00BMM1WZ30 EUR 87.8312 87.8312 17/04/2015 JE00BMM1X163 EUR 75.7945 75.7945 17/04/2015 JE00BMM1X270 EUR 29.5781 29.5781 17/04/2015 JE00BMM1X387 EUR 70.814 70.814 17/04/2015 JE00BMM1X494 EUR 28.4308 28.4308 17/04/2015 JE00BMM1XC77 EUR 112.6695 112.6695 17/04/2015 JE00BMM1XD84 EUR 18.4003 18.4003 17/04/2015 XS0416703808 EUR 116.23 116.23 17/04/2015 XS0416711736 EUR 71.68 71.68 17/04/2015 XS0416714599 EUR 80.84 80.84 17/04/2015 XS0416722857 USD 114.55 105.9275 17/04/2015 XS1073720911 USD 6.6222 6.1237 17/04/2015 XS1073721059 USD 97.8925 90.5239 17/04/2015 XS1073721133 USD 38.295 35.4124 17/04/2015 XS1073721216 USD 55.459 51.2844 17/04/2015 XS1073721307 USD 23.3688 21.6098 17/04/2015 XS1073721489 USD 60.8614 56.2802 17/04/2015 XS1073721562 EUR 46.2819 46.2819 17/04/2015 XS1073721646 USD 5.4121 5.0047 17/04/2015 XS1073721729 USD 134.8976 124.7435 17/04/2015 XS1073721992 USD 46.4962 42.9963 17/04/2015 XS1073722024 USD 52.4327 48.4859 17/04/2015 XS1073722297 USD 27.3746 25.314 17/04/2015 XS1073722370 USD 79.1019 73.1477 17/04/2015 XS1101721683 EUR 27.1488 27.1488 17/04/2015 XS1101721923 EUR 63.2064 63.2064 17/04/2015 XS1101722228 EUR 22.7462 22.7462 17/04/2015 XS1101723622 EUR 88.3799 88.3799 17/04/2015 XS1101724513 EUR 72.329 72.329 17/04/2015 XS1101724869 EUR 28.0205 28.0205 20/04/2015 DE000A1AQGX1 EUR 76.1117 76.1117 20/04/2015 DE000A1E0HR8 USD 118.7031 110.6995 20/04/2015 DE000A1E0HS6 USD 160.1721 149.3725 20/04/2015 DE000A1ED2H6 EUR 59.8748 59.8748 20/04/2015 DE000A1ED2J2 EUR 55.6275 55.6275 20/04/2015 DE000A1ED2K0 EUR 23.9957 23.9957 20/04/2015 DE000A1EK0G3 EUR 92.612 92.612 20/04/2015 DE000A1EK0H1 EUR 85.3588 85.3588 20/04/2015 DE000A1EK0J7 EUR 121.2118 121.2118 20/04/2015 DE000A1EK3B8 EUR 56.1209 56.1209 20/04/2015 DE000A1KYN55 EUR 83.6084 83.6084 20/04/2015 GB00B00FHZ82 USD 114.4211 106.7062 20/04/2015 GB00B0CTWC01 USD 37.1966 34.6886 20/04/2015 GB00B0CTWK84 USD 29.9426 27.9237 20/04/2015 GB00B15KXN58 USD 3.1738 2.9598 20/04/2015 GB00B15KXP72 USD 1.7103 1.595 20/04/2015 GB00B15KXQ89 USD 27.7068 25.8387 20/04/2015 GB00B15KXS04 USD 1.2626 1.1775 20/04/2015 GB00B15KXT11 USD 2.1101 1.9678 20/04/2015 GB00B15KXV33 USD 14.165 13.2099 20/04/2015 GB00B15KXW40 USD 32.487 30.2966 20/04/2015 GB00B15KXX56 USD 14.8409 13.8402 20/04/2015 GB00B15KXZ70 USD .6968 .6498 20/04/2015 GB00B15KY104 USD .0707 .0659 20/04/2015 GB00B15KY211 USD 13.4112 12.5069 20/04/2015 GB00B15KY328 USD 16.8395 15.7041 20/04/2015 GB00B15KY435 USD 4.2654 3.9778 20/04/2015 GB00B15KY542 USD 21.9537 20.4735 20/04/2015 GB00B15KY658 USD 9.7666 9.1081 20/04/2015 GB00B15KY765 USD 1.008 .94 20/04/2015 GB00B15KY872 USD 6.6755 6.2254 20/04/2015 GB00B15KY989 USD 10.2772 9.5843 20/04/2015 GB00B15KYB02 USD 5.7818 5.392 20/04/2015 GB00B15KYC19 USD 17.1916 16.0325 20/04/2015 GB00B15KYD26 USD 9.2525 8.6286 20/04/2015 GB00B15KYF40 USD 16.4265 15.3189 20/04/2015 GB00B15KYG56 USD 11.7106 10.921 20/04/2015 GB00B15KYH63 USD 5.7087 5.3238 20/04/2015 GB00B15KYJ87 USD 4.316 4.025 20/04/2015 GB00B15KYK92 USD 3.3957 3.1667 20/04/2015 GB00B15KYL00 USD 4.5259 4.2207 20/04/2015 IE00B579F325 USD 117.644 109.7118 20/04/2015 IE00B6X4BP29 USD 176.903 164.9753 20/04/2015 IE00B76BRD76 USD 40.1658 37.4576 20/04/2015 IE00B7SD4R47 EUR 285.2744 285.2744 20/04/2015 IE00B7SX5Y86 USD 124.489 116.0953 20/04/2015 IE00B7XD2195 USD 5.5289 5.1561 20/04/2015 IE00B7Y34M31 USD 320.0801 298.4986 20/04/2015 IE00B7ZQC614 USD 13.8784 12.9426 20/04/2015 IE00B873CW36 EUR 32.7419 32.7419 20/04/2015 IE00B878KX55 EUR 305.4882 305.4882 20/04/2015 IE00B8GKPP93 EUR 16.4821 16.4821 20/04/2015 IE00B8HGT870 USD 25.0089 23.3227 20/04/2015 IE00B8JF9153 EUR 16.9333 16.9333 20/04/2015 IE00B8JG1787 USD 255.3882 238.1686 20/04/2015 IE00B8JVMZ80 USD 28.8267 26.8831 20/04/2015 IE00B8K7KM88 USD 20.379 19.0049 20/04/2015 IE00B8KD3F05 USD 149.6366 139.5473 20/04/2015 IE00B8NB3063 EUR 148.7743 148.7743 20/04/2015 IE00B8VC8061 USD 9.0666 8.4553 20/04/2015 IE00B8VZVH32 USD 15.1078 14.0892 20/04/2015 IE00B8W5C578 USD 407.9848 380.4764 20/04/2015 IE00B94QL251 USD 97.5264 90.9507 20/04/2015 IE00B94QL921 USD 99.7864 93.0583 20/04/2015 IE00B94QLN63 USD 110.3811 102.9386 20/04/2015 IE00B94QLR02 USD 80.3859 74.9659 20/04/2015 IE00BKS8QM96 EUR 72.0465 72.0465 20/04/2015 IE00BKS8QN04 EUR 72.8886 72.8886 20/04/2015 IE00BKS8QT65 USD 83.5515 77.918 20/04/2015 IE00BKT09032 USD 109.0387 101.6867 20/04/2015 IE00BKT09149 EUR 111.062 111.062 20/04/2015 IE00BKT09255 EUR 118.2013 118.2013 20/04/2015 IE00BLNMQS92 EUR 186.0696 186.0696 20/04/2015 IE00BLNMQT00 EUR 47.0186 47.0186 20/04/2015 IE00BLS09N40 EUR 112.8419 112.8419 20/04/2015 IE00BLS09P63 EUR 68.5624 68.5624 20/04/2015 IE00BVFZGC04 USD 29.5502 27.5578 20/04/2015 IE00BVFZGD11 USD 28.2193 26.3166 20/04/2015 IE00BVFZGF35 USD 83.2096 77.5992 20/04/2015 IE00BVFZGG42 USD 137.5746 128.2986 20/04/2015 IE00BVFZGH58 USD 68.1401 63.5457 20/04/2015 IE00BVFZGK87 USD 25.2144 23.5143 20/04/2015 IE00BVFZGL94 USD 47.9511 44.718 20/04/2015 JE00B1VS2W53 USD 110.5745 103.119 20/04/2015 JE00B1VS3002 USD 74.3253 69.3139 20/04/2015 JE00B1VS3333 USD 15.4708 14.4277 20/04/2015 JE00B1VS3770 USD 115.9725 108.153 20/04/2015 JE00B1VS3W29 USD 90.8765 84.7491 20/04/2015 JE00B24DK421 USD 75.5339 70.441 20/04/2015 JE00B24DK538 USD 42.7586 39.8756 20/04/2015 JE00B24DK645 USD 34.1922 31.8868 20/04/2015 JE00B24DK751 USD 38.2928 35.7109 20/04/2015 JE00B24DK868 USD 25.7649 24.0277 20/04/2015 JE00B24DK975 USD 68.4771 63.86 20/04/2015 JE00B24DKB91 USD 28.1814 26.2813 20/04/2015 JE00B24DKC09 USD 27.3973 25.55 20/04/2015 JE00B24DKD16 USD 47.2294 44.045 20/04/2015 JE00B24DKF30 USD 89.9719 83.9055 20/04/2015 JE00B24DKG47 USD 46.6715 43.5247 20/04/2015 JE00B24DKH53 USD 340.1091 317.1772 20/04/2015 JE00B24DKJ77 USD 38.3102 35.7271 20/04/2015 JE00B24DKK82 USD 19.8301 18.4931 20/04/2015 JE00B24DKL99 USD 78.2299 72.9552 20/04/2015 JE00B24DKP38 USD 23.9304 22.3169 20/04/2015 JE00B24DKQ45 USD 35.4887 33.0959 20/04/2015 JE00B24DKR51 USD 92.5877 86.345 20/04/2015 JE00B24DKS68 USD 31.5884 29.4585 20/04/2015 JE00B24DKT75 USD 69.9917 65.2725 20/04/2015 JE00B24DKV97 USD 124.483 116.0897 20/04/2015 JE00B24DKW05 USD 56.8374 53.0051 20/04/2015 JE00B24DKX12 USD 50.7733 47.3499 20/04/2015 JE00B24DKY29 USD 26.6088 24.8147 20/04/2015 JE00B24DKZ36 USD 51.1506 47.7018 20/04/2015 JE00B24DL056 USD 49.9009 46.5363 20/04/2015 JE00B24DL163 USD 45.9862 42.8856 20/04/2015 JE00B24DL270 USD 64.3785 60.0378 20/04/2015 JE00B24DL387 USD 47.0271 43.8563 20/04/2015 JE00B24DLX86 USD 46.1119 43.0028 20/04/2015 JE00B24DM021 USD 35.2729 32.8946 20/04/2015 JE00B24DM138 USD 14.9002 13.8956 20/04/2015 JE00B2NFT088 USD 29.6418 27.6432 20/04/2015 JE00B2NFT195 USD 55.3 51.5714 20/04/2015 JE00B2NFT203 USD 26.6962 24.8962 20/04/2015 JE00B2NFT310 USD 28.4145 26.4986 20/04/2015 JE00B2NFT427 USD 11.0401 10.2957 20/04/2015 JE00B2NFT534 USD .8054 .7511 20/04/2015 JE00B2NFT641 USD 15.6574 14.6017 20/04/2015 JE00B2NFT757 USD 7.7345 7.213 20/04/2015 JE00B2NFT864 USD 15.3516 14.3165 20/04/2015 JE00B2NFT971 USD 2.1374 1.9933 20/04/2015 JE00B2NFTB97 USD 11.4706 10.6972 20/04/2015 JE00B2NFTC05 USD 3.4735 3.2393 20/04/2015 JE00B2NFTD12 USD 4.8814 4.5523 20/04/2015 JE00B2NFTF36 USD 8.3758 7.8111 20/04/2015 JE00B2NFTG43 USD 5.2742 4.9186 20/04/2015 JE00B2NFTH59 USD 12.552 11.7057 20/04/2015 JE00B2NFTJ73 USD .97 .9046 20/04/2015 JE00B2NFTK88 USD 8.3649 7.8009 20/04/2015 JE00B2NFTL95 USD 41.3577 38.5692 20/04/2015 JE00B2NFTM03 USD 4.606 4.2954 20/04/2015 JE00B2NFTN10 USD 4.4223 4.1241 20/04/2015 JE00B2NFTP34 USD 27.9478 26.0634 20/04/2015 JE00B2NFTQ41 USD .0111 .0104 20/04/2015 JE00B2NFTR57 USD 1.7418 1.6244 20/04/2015 JE00B2NFTS64 USD 7.7603 7.2371 20/04/2015 JE00B2NFTT71 USD 3.2962 3.074 20/04/2015 JE00B2NFTV93 USD 35.0055 32.6452 20/04/2015 JE00B2NFTW01 USD 5.9453 5.5444 20/04/2015 JE00B2NFTX18 USD .5753 .5365 20/04/2015 JE00B2NFTY25 USD 6.8823 6.4183 20/04/2015 JE00B2NFTZ32 USD 4.7065 4.3892 20/04/2015 JE00B2NFV134 USD 7.3742 6.877 20/04/2015 JE00B2NFV241 USD 13.0329 12.1542 20/04/2015 JE00B2NFV571 USD 7.3838 6.8859 20/04/2015 JE00B2NFV688 USD 6.3621 5.9331 20/04/2015 JE00B2NFV795 USD 30.7389 28.6663 20/04/2015 JE00B2NFV803 USD 16.8934 15.7544 20/04/2015 JE00B2QXZK10 USD 3.2308 3.013 20/04/2015 JE00B2QY0436 USD 19.0553 17.7705 20/04/2015 JE00B2QY0F45 USD 30.8325 28.7536 20/04/2015 JE00B2QY0H68 USD 24.3391 22.698 20/04/2015 JE00B3KNMS14 EUR 47.2944 47.2944 20/04/2015 JE00B3L54023 EUR 31.7614 31.7614 20/04/2015 JE00B3LGQQ51 EUR 44.8145 44.8145 20/04/2015 JE00B3LXVB68 EUR 60.5378 60.5378 20/04/2015 JE00B3MQG751 EUR 51.8828 51.8828 20/04/2015 JE00B3MR2Q90 EUR 66.515 66.515 20/04/2015 JE00B3MRDD32 EUR 48.9389 48.9389 20/04/2015 JE00B3MVPQ29 EUR 36.5356 36.5356 20/04/2015 JE00B3MWC642 EUR 44.3813 44.3813 20/04/2015 JE00B3NXB475 EUR 42.7018 42.7018 20/04/2015 JE00B3QQ4551 EUR 88.8956 88.8956 20/04/2015 JE00B3QSB726 EUR 38.0505 38.0505 20/04/2015 JE00B3QYZH88 EUR 57.2692 57.2692 20/04/2015 JE00B3R2DZ58 EUR 75.237 75.237 20/04/2015 JE00B3RNTN80 EUR 54.8352 54.8352 20/04/2015 JE00B3RQ6R05 EUR 24.0152 24.0152 20/04/2015 JE00B3RXT940 EUR 25.2672 25.2672 20/04/2015 JE00B3S71Q64 EUR 15.4008 15.4008 20/04/2015 JE00B3SBYQ91 EUR 39.9862 39.9862 20/04/2015 JE00B3SDPZ16 EUR 53.2211 53.2211 20/04/2015 JE00B3SX2K59 EUR 48.1461 48.1461 20/04/2015 JE00B3T3K772 EUR 18.0265 18.0265 20/04/2015 JE00B3WDZY68 EUR 25.3187 25.3187 20/04/2015 JE00B3WRF594 EUR 45.4242 45.4242 20/04/2015 JE00B3XFPZ25 EUR 31.9292 31.9292 20/04/2015 JE00B3XGSP64 EUR 56.91 56.91 20/04/2015 JE00B3XPTF07 EUR 76.5766 76.5766 20/04/2015 JE00B3YQ2Z39 EUR 67.4096 67.4096 20/04/2015 JE00B3ZQRP79 EUR 5.5109 5.5109 20/04/2015 JE00B44CBN95 EUR 49.7514 49.7514 20/04/2015 JE00B44F1611 EUR 4.8436 4.8436 20/04/2015 JE00B44MN333 EUR 30.6918 30.6918 20/04/2015 JE00B460QR00 EUR 7.2172 7.2172 20/04/2015 JE00B4PDKD43 EUR 6.5323 6.5323 20/04/2015 JE00B4RKQV36 EUR 6.5201 6.5201 20/04/2015 JE00B588CD74 USD 117.178 109.2773 20/04/2015 JE00B5SV2703 EUR 4.2985 4.2985 20/04/2015 JE00B6SLJ210 EUR 9.0903 9.0903 20/04/2015 JE00B6TK3K31 EUR 5.6409 5.6409 20/04/2015 JE00B6VG2P72 EUR 7.1901 7.1901 20/04/2015 JE00B6X05031 EUR 3.9898 3.9898 20/04/2015 JE00B6XF0923 EUR 5.8369 5.8369 20/04/2015 JE00B6XL6W59 EUR 6.709 6.709 20/04/2015 JE00B70DCH80 EUR 8.8056 8.8056 20/04/2015 JE00B7305Z55 EUR 4.9787 4.9787 20/04/2015 JE00B7651712 EUR 6.6231 6.6231 20/04/2015 JE00B789ZG89 USD 11.3522 10.5868 20/04/2015 JE00B78CGV99 USD 37.0055 34.5104 20/04/2015 JE00B78CP782 USD 47.771 44.55 20/04/2015 JE00B78DPL57 USD 72.276 67.4028 20/04/2015 JE00B78NNK09 EUR 5.9117 5.9117 20/04/2015 JE00B78NNM23 EUR 9.7139 9.7139 20/04/2015 JE00B78NPW60 EUR 7.4979 7.4979 20/04/2015 JE00B7QK5303 GBP 6.865 9.5407 20/04/2015 JE00B83F5M43 EUR 4.4248 4.4248 20/04/2015 JE00B894R074 EUR 4.3439 4.3439 20/04/2015 JE00B89ZNT11 EUR 16.0665 16.0665 20/04/2015 JE00B8DFY052 EUR 8.7874 8.7874 20/04/2015 JE00B8DVWK97 EUR 12.3149 12.3149 20/04/2015 JE00B9689G92 EUR 16.7483 16.7483 20/04/2015 JE00B97CQD62 EUR 4.1017 4.1017 20/04/2015 JE00B984KF15 EUR 3.8145 3.8145 20/04/2015 JE00B992Q458 EUR 18.6515 18.6515 20/04/2015 JE00B9BQ4529 GBP 12.247 17.0204 20/04/2015 JE00BMM1WV91 EUR 58.9422 58.9422 20/04/2015 JE00BMM1WW09 EUR 35.5498 35.5498 20/04/2015 JE00BMM1WX16 EUR 68.2562 68.2562 20/04/2015 JE00BMM1WY23 EUR 31.4169 31.4169 20/04/2015 JE00BMM1WZ30 EUR 88.1882 88.1882 20/04/2015 JE00BMM1X163 EUR 75.4114 75.4114 20/04/2015 JE00BMM1X270 EUR 29.7139 29.7139 20/04/2015 JE00BMM1X387 EUR 70.9003 70.9003 20/04/2015 JE00BMM1X494 EUR 28.389 28.389 20/04/2015 JE00BMM1XC77 EUR 113.738 113.738 20/04/2015 JE00BMM1XD84 EUR 18.2318 18.2318 20/04/2015 XS0416703808 EUR 118.01 118.01 20/04/2015 XS0416711736 EUR 72.22 72.22 20/04/2015 XS0416714599 EUR 80.19 80.19 20/04/2015 XS0416722857 USD 113.89 106.2109 20/04/2015 XS1073720911 USD 5.8722 5.4763 20/04/2015 XS1073721059 USD 108.9387 101.5935 20/04/2015 XS1073721133 USD 37.3929 34.8717 20/04/2015 XS1073721216 USD 56.7507 52.9243 20/04/2015 XS1073721307 USD 21.8838 20.4083 20/04/2015 XS1073721489 USD 64.71 60.3469 20/04/2015 XS1073721562 EUR 45.9167 45.9167 20/04/2015 XS1073721646 USD 5.5695 5.194 20/04/2015 XS1073721729 USD 130.9249 122.0973 20/04/2015 XS1073721992 USD 46.1314 43.021 20/04/2015 XS1073722024 USD 52.8377 49.2751 20/04/2015 XS1073722297 USD 27.6407 25.777 20/04/2015 XS1073722370 USD 78.3217 73.0408 20/04/2015 XS1101721683 EUR 26.1702 26.1702 20/04/2015 XS1101721923 EUR 65.7298 65.7298 20/04/2015 XS1101722228 EUR 21.5573 21.5573 20/04/2015 XS1101723622 EUR 92.9761 92.9761 20/04/2015 XS1101724513 EUR 74.9198 74.9198 20/04/2015 XS1101724869 EUR 26.8785 26.8785 21/04/2015 DE000A1AQGX1 EUR 76.2826 76.2826 21/04/2015 DE000A1E0HR8 USD 118.0245 110.3033 21/04/2015 DE000A1E0HS6 USD 157.5228 147.2176 21/04/2015 DE000A1ED2H6 EUR 59.8314 59.8314 21/04/2015 DE000A1ED2J2 EUR 55.7849 55.7849 21/04/2015 DE000A1ED2K0 EUR 23.1833 23.1833 21/04/2015 DE000A1EK0G3 EUR 92.0777 92.0777 21/04/2015 DE000A1EK0H1 EUR 84.5428 84.5428 21/04/2015 DE000A1EK0J7 EUR 119.185 119.185 21/04/2015 DE000A1EK3B8 EUR 55.8275 55.8275 21/04/2015 DE000A1KYN55 EUR 82.3675 82.3675 21/04/2015 GB00B00FHZ82 USD 114.3051 106.8272 21/04/2015 GB00B0CTWC01 USD 36.3916 34.0108 21/04/2015 GB00B0CTWK84 USD 29.3479 27.4279 21/04/2015 GB00B15KXN58 USD 3.1833 2.975 21/04/2015 GB00B15KXP72 USD 1.7278 1.6148 21/04/2015 GB00B15KXQ89 USD 27.4575 25.6612 21/04/2015 GB00B15KXS04 USD 1.247 1.1654 21/04/2015 GB00B15KXT11 USD 2.0967 1.9595 21/04/2015 GB00B15KXV33 USD 13.884 12.9757 21/04/2015 GB00B15KXW40 USD 31.7639 29.6859 21/04/2015 GB00B15KXX56 USD 14.9574 13.9789 21/04/2015 GB00B15KXZ70 USD .7159 .6691 21/04/2015 GB00B15KY104 USD .0719 .0672 21/04/2015 GB00B15KY211 USD 13.2799 12.4111 21/04/2015 GB00B15KY328 USD 16.9648 15.855 21/04/2015 GB00B15KY435 USD 4.2961 4.015 21/04/2015 GB00B15KY542 USD 21.8915 20.4593 21/04/2015 GB00B15KY658 USD 9.5428 8.9185 21/04/2015 GB00B15KY765 USD 1.012 .9458 21/04/2015 GB00B15KY872 USD 6.7657 6.3231 21/04/2015 GB00B15KY989 USD 10.235 9.5654 21/04/2015 GB00B15KYB02 USD 5.7152 5.3413 21/04/2015 GB00B15KYC19 USD 16.853 15.7505 21/04/2015 GB00B15KYD26 USD 9.25 8.6449 21/04/2015 GB00B15KYF40 USD 16.5537 15.4707 21/04/2015 GB00B15KYG56 USD 11.6838 10.9194 21/04/2015 GB00B15KYH63 USD 5.6754 5.3041 21/04/2015 GB00B15KYJ87 USD 4.2702 3.9908 21/04/2015 GB00B15KYK92 USD 3.4393 3.2143 21/04/2015 GB00B15KYL00 USD 4.5016 4.2071 21/04/2015 IE00B579F325 USD 117.525 109.8364 21/04/2015 IE00B6X4BP29 USD 172.7148 161.4157 21/04/2015 IE00B76BRD76 USD 38.2002 35.7011 21/04/2015 IE00B7SD4R47 EUR 286.0363 286.0363 21/04/2015 IE00B7SX5Y86 USD 132.6723 123.9928 21/04/2015 IE00B7XD2195 USD 5.6525 5.2827 21/04/2015 IE00B7Y34M31 USD 319.0188 298.1484 21/04/2015 IE00B7ZQC614 USD 12.9641 12.116 21/04/2015 IE00B873CW36 EUR 33.1302 33.1302 21/04/2015 IE00B878KX55 EUR 309.1387 309.1387 21/04/2015 IE00B8GKPP93 EUR 16.2826 16.2826 21/04/2015 IE00B8HGT870 USD 25.5977 23.9231 21/04/2015 IE00B8JF9153 EUR 16.8748 16.8748 21/04/2015 IE00B8JG1787 USD 249.6421 233.3104 21/04/2015 IE00B8JVMZ80 USD 28.0487 26.2137 21/04/2015 IE00B8K7KM88 USD 20.4441 19.1066 21/04/2015 IE00B8KD3F05 USD 153.6536 143.6015 21/04/2015 IE00B8NB3063 EUR 146.9925 146.9925 21/04/2015 IE00B8VC8061 USD 9.5088 8.8867 21/04/2015 IE00B8VZVH32 USD 14.9167 13.9408 21/04/2015 IE00B8W5C578 USD 413.113 386.0869 21/04/2015 IE00B94QL251 USD 94.344 88.172 21/04/2015 IE00B94QL921 USD 98.2891 91.859 21/04/2015 IE00B94QLN63 USD 110.9874 103.7265 21/04/2015 IE00B94QLR02 USD 80.158 74.914 21/04/2015 IE00BKS8QM96 EUR 72.1525 72.1525 21/04/2015 IE00BKS8QN04 EUR 73.3771 73.3771 21/04/2015 IE00BKS8QT65 USD 83.8839 78.3962 21/04/2015 IE00BKT09032 USD 108.5984 101.4938 21/04/2015 IE00BKT09149 EUR 110.8886 110.8886 21/04/2015 IE00BKT09255 EUR 117.4014 117.4014 21/04/2015 IE00BLNMQS92 EUR 187.1971 187.1971 21/04/2015 IE00BLNMQT00 EUR 46.7291 46.7291 21/04/2015 IE00BLS09N40 EUR 110.587 110.587 21/04/2015 IE00BLS09P63 EUR 69.9282 69.9282 21/04/2015 IE00BVFZGC04 USD 28.9015 27.0107 21/04/2015 IE00BVFZGD11 USD 27.6092 25.803 21/04/2015 IE00BVFZGF35 USD 85.0323 79.4694 21/04/2015 IE00BVFZGG42 USD 131.5322 122.9273 21/04/2015 IE00BVFZGH58 USD 71.1264 66.4733 21/04/2015 IE00BVFZGK87 USD 25.4125 23.75 21/04/2015 IE00BVFZGL94 USD 48.7313 45.5433 21/04/2015 JE00B1VS2W53 USD 110.7653 103.519 21/04/2015 JE00B1VS3002 USD 74.6128 69.7316 21/04/2015 JE00B1VS3333 USD 15.461 14.4495 21/04/2015 JE00B1VS3770 USD 115.8549 108.2756 21/04/2015 JE00B1VS3W29 USD 90.8942 84.9479 21/04/2015 JE00B24DK421 USD 75.3009 70.3747 21/04/2015 JE00B24DK538 USD 42.3175 39.5491 21/04/2015 JE00B24DK645 USD 34.4973 32.2405 21/04/2015 JE00B24DK751 USD 38.7636 36.2277 21/04/2015 JE00B24DK868 USD 25.9262 24.2301 21/04/2015 JE00B24DK975 USD 69.8304 65.2621 21/04/2015 JE00B24DKB91 USD 28.8065 26.922 21/04/2015 JE00B24DKC09 USD 27.1802 25.4021 21/04/2015 JE00B24DKD16 USD 47.8811 44.7487 21/04/2015 JE00B24DKF30 USD 87.4954 81.7714 21/04/2015 JE00B24DKG47 USD 46.3972 43.3619 21/04/2015 JE00B24DKH53 USD 334.5521 312.6655 21/04/2015 JE00B24DKJ77 USD 38.6824 36.1518 21/04/2015 JE00B24DKK82 USD 19.681 18.3935 21/04/2015 JE00B24DKL99 USD 77.6599 72.5793 21/04/2015 JE00B24DKP38 USD 23.9964 22.4265 21/04/2015 JE00B24DKQ45 USD 36.2992 33.9245 21/04/2015 JE00B24DKR51 USD 92.2113 86.1788 21/04/2015 JE00B24DKS68 USD 31.159 29.1206 21/04/2015 JE00B24DKT75 USD 70.2831 65.6851 21/04/2015 JE00B24DKV97 USD 125.9272 117.689 21/04/2015 JE00B24DKW05 USD 57.959 54.1673 21/04/2015 JE00B24DKX12 USD 50.7773 47.4554 21/04/2015 JE00B24DKY29 USD 26.4007 24.6736 21/04/2015 JE00B24DKZ36 USD 51.2624 47.9088 21/04/2015 JE00B24DL056 USD 50.1876 46.9043 21/04/2015 JE00B24DL163 USD 46.4581 43.4188 21/04/2015 JE00B24DL270 USD 63.4608 59.3092 21/04/2015 JE00B24DL387 USD 47.2819 44.1887 21/04/2015 JE00B24DLX86 USD 45.3219 42.3569 21/04/2015 JE00B24DM021 USD 34.7767 32.5016 21/04/2015 JE00B24DM138 USD 15.2243 14.2283 21/04/2015 JE00B2NFT088 USD 29.3689 27.4476 21/04/2015 JE00B2NFT195 USD 55.1191 51.5132 21/04/2015 JE00B2NFT203 USD 24.9026 23.2735 21/04/2015 JE00B2NFT310 USD 28.4641 26.602 21/04/2015 JE00B2NFT427 USD 10.9114 10.1976 21/04/2015 JE00B2NFT534 USD .7866 .7351 21/04/2015 JE00B2NFT641 USD 15.6523 14.6283 21/04/2015 JE00B2NFT757 USD 7.6494 7.149 21/04/2015 JE00B2NFT864 USD 15.7867 14.7539 21/04/2015 JE00B2NFT971 USD 2.0527 1.9184 21/04/2015 JE00B2NFTB97 USD 11.2333 10.4984 21/04/2015 JE00B2NFTC05 USD 3.4944 3.2658 21/04/2015 JE00B2NFTD12 USD 4.9813 4.6554 21/04/2015 JE00B2NFTF36 USD 8.225 7.6869 21/04/2015 JE00B2NFTG43 USD 5.1436 4.8071 21/04/2015 JE00B2NFTH59 USD 12.3928 11.5821 21/04/2015 JE00B2NFTJ73 USD .9315 .8706 21/04/2015 JE00B2NFTK88 USD 7.9924 7.4695 21/04/2015 JE00B2NFTL95 USD 42.0065 39.2584 21/04/2015 JE00B2NFTM03 USD 4.4781 4.1851 21/04/2015 JE00B2NFTN10 USD 4.665 4.3598 21/04/2015 JE00B2NFTP34 USD 28.2717 26.4221 21/04/2015 JE00B2NFTQ41 USD .0115 .0107 21/04/2015 JE00B2NFTR57 USD 1.7076 1.5959 21/04/2015 JE00B2NFTS64 USD 7.8758 7.3606 21/04/2015 JE00B2NFTT71 USD 3.3437 3.125 21/04/2015 JE00B2NFTV93 USD 34.8067 32.5296 21/04/2015 JE00B2NFTW01 USD 5.6728 5.3017 21/04/2015 JE00B2NFTX18 USD .5799 .542 21/04/2015 JE00B2NFTY25 USD 7.0683 6.6059 21/04/2015 JE00B2NFTZ32 USD 4.7924 4.4789 21/04/2015 JE00B2NFV134 USD 7.4212 6.9357 21/04/2015 JE00B2NFV241 USD 14.782 13.815 21/04/2015 JE00B2NFV571 USD 7.3211 6.8421 21/04/2015 JE00B2NFV688 USD 6.3332 5.9189 21/04/2015 JE00B2NFV795 USD 31.2146 29.1725 21/04/2015 JE00B2NFV803 USD 16.8316 15.7305 21/04/2015 JE00B2QXZK10 USD 3.2249 3.0139 21/04/2015 JE00B2QY0436 USD 19.2293 17.9713 21/04/2015 JE00B2QY0F45 USD 30.931 28.9075 21/04/2015 JE00B2QY0H68 USD 25.9724 24.2733 21/04/2015 JE00B3KNMS14 EUR 47.3482 47.3482 21/04/2015 JE00B3L54023 EUR 31.7175 31.7175 21/04/2015 JE00B3LGQQ51 EUR 44.7516 44.7516 21/04/2015 JE00B3LXVB68 EUR 60.6673 60.6673 21/04/2015 JE00B3MQG751 EUR 52.1311 52.1311 21/04/2015 JE00B3MR2Q90 EUR 66.6029 66.6029 21/04/2015 JE00B3MRDD32 EUR 49.0055 49.0055 21/04/2015 JE00B3MVPQ29 EUR 36.4556 36.4556 21/04/2015 JE00B3MWC642 EUR 44.3278 44.3278 21/04/2015 JE00B3NXB475 EUR 42.4958 42.4958 21/04/2015 JE00B3QQ4551 EUR 89.2157 89.2157 21/04/2015 JE00B3QSB726 EUR 37.9257 37.9257 21/04/2015 JE00B3QYZH88 EUR 57.8353 57.8353 21/04/2015 JE00B3R2DZ58 EUR 75.7234 75.7234 21/04/2015 JE00B3RNTN80 EUR 54.9005 54.9005 21/04/2015 JE00B3RQ6R05 EUR 23.8586 23.8586 21/04/2015 JE00B3RXT940 EUR 25.0194 25.0194 21/04/2015 JE00B3S71Q64 EUR 15.3369 15.3369 21/04/2015 JE00B3SBYQ91 EUR 39.9359 39.9359 21/04/2015 JE00B3SDPZ16 EUR 52.4253 52.4253 21/04/2015 JE00B3SX2K59 EUR 47.9041 47.9041 21/04/2015 JE00B3T3K772 EUR 17.9588 17.9588 21/04/2015 JE00B3WDZY68 EUR 25.2285 25.2285 21/04/2015 JE00B3WRF594 EUR 45.6519 45.6519 21/04/2015 JE00B3XFPZ25 EUR 31.7458 31.7458 21/04/2015 JE00B3XGSP64 EUR 57.0955 57.0955 21/04/2015 JE00B3XPTF07 EUR 76.883 76.883 21/04/2015 JE00B3YQ2Z39 EUR 67.7917 67.7917 21/04/2015 JE00B3ZQRP79 EUR 5.4426 5.4426 21/04/2015 JE00B44CBN95 EUR 49.9237 49.9237 21/04/2015 JE00B44F1611 EUR 4.7473 4.7473 21/04/2015 JE00B44MN333 EUR 31.157 31.157 21/04/2015 JE00B460QR00 EUR 7.1946 7.1946 21/04/2015 JE00B4PDKD43 EUR 6.4733 6.4733 21/04/2015 JE00B4RKQV36 EUR 6.5712 6.5712 21/04/2015 JE00B588CD74 USD 117.0593 109.4012 21/04/2015 JE00B5SV2703 EUR 4.3305 4.3305 21/04/2015 JE00B6SLJ210 EUR 9.0644 9.0644 21/04/2015 JE00B6TK3K31 EUR 5.6986 5.6986 21/04/2015 JE00B6VG2P72 EUR 7.2116 7.2116 21/04/2015 JE00B6X05031 EUR 3.8982 3.8982 21/04/2015 JE00B6XF0923 EUR 5.9318 5.9318 21/04/2015 JE00B6XL6W59 EUR 6.6431 6.6431 21/04/2015 JE00B70DCH80 EUR 8.7496 8.7496 21/04/2015 JE00B7305Z55 EUR 4.8729 4.8729 21/04/2015 JE00B7651712 EUR 6.596 6.596 21/04/2015 JE00B789ZG89 USD 10.8708 10.1596 21/04/2015 JE00B78CGV99 USD 36.221 33.8514 21/04/2015 JE00B78CP782 USD 46.9508 43.8793 21/04/2015 JE00B78DPL57 USD 73.8027 68.9745 21/04/2015 JE00B78NNK09 EUR 5.9352 5.9352 21/04/2015 JE00B78NNM23 EUR 9.8452 9.8452 21/04/2015 JE00B78NPW60 EUR 7.4808 7.4808 21/04/2015 JE00B7QK5303 GBP 6.8335 9.5081 21/04/2015 JE00B83F5M43 EUR 4.3894 4.3894 21/04/2015 JE00B894R074 EUR 4.3955 4.3955 21/04/2015 JE00B89ZNT11 EUR 16.1696 16.1696 21/04/2015 JE00B8DFY052 EUR 8.8572 8.8572 21/04/2015 JE00B8DVWK97 EUR 12.1676 12.1676 21/04/2015 JE00B9689G92 EUR 16.7927 16.7927 21/04/2015 JE00B97CQD62 EUR 4.0877 4.0877 21/04/2015 JE00B984KF15 EUR 3.7684 3.7684 21/04/2015 JE00B992Q458 EUR 18.8749 18.8749 21/04/2015 JE00B9BQ4529 GBP 12.3024 17.1176 21/04/2015 JE00BMM1WV91 EUR 59.9228 59.9228 21/04/2015 JE00BMM1WW09 EUR 34.9751 34.9751 21/04/2015 JE00BMM1WX16 EUR 66.5703 66.5703 21/04/2015 JE00BMM1WY23 EUR 32.2178 32.2178 21/04/2015 JE00BMM1WZ30 EUR 88.7778 88.7778 21/04/2015 JE00BMM1X163 EUR 76.2285 76.2285 21/04/2015 JE00BMM1X270 EUR 29.3922 29.3922 21/04/2015 JE00BMM1X387 EUR 70.4825 70.4825 21/04/2015 JE00BMM1X494 EUR 28.5534 28.5534 21/04/2015 JE00BMM1XC77 EUR 114.4213 114.4213 21/04/2015 JE00BMM1XD84 EUR 18.1184 18.1184 21/04/2015 XS0416703808 EUR 116.61 116.61 21/04/2015 XS0416711736 EUR 72.38 72.38 21/04/2015 XS0416714599 EUR 82.05 82.05 21/04/2015 XS0416722857 USD 113.78 106.3364 21/04/2015 XS1073720911 USD 6.1589 5.756 21/04/2015 XS1073721059 USD 103.6062 96.8282 21/04/2015 XS1073721133 USD 38.2747 35.7707 21/04/2015 XS1073721216 USD 55.4073 51.7825 21/04/2015 XS1073721307 USD 22.3733 20.9096 21/04/2015 XS1073721489 USD 63.2561 59.1179 21/04/2015 XS1073721562 EUR 46.2777 46.2777 21/04/2015 XS1073721646 USD 5.2025 4.8621 21/04/2015 XS1073721729 USD 139.5364 130.4079 21/04/2015 XS1073721992 USD 46.4941 43.4524 21/04/2015 XS1073722024 USD 52.4201 48.9907 21/04/2015 XS1073722297 USD 27.0338 25.2652 21/04/2015 XS1073722370 USD 80.0377 74.8016 21/04/2015 XS1101721683 EUR 26.0805 26.0805 21/04/2015 XS1101721923 EUR 64.9437 64.9437 21/04/2015 XS1101722228 EUR 21.2973 21.2973 21/04/2015 XS1101723622 EUR 94.0897 94.0897 21/04/2015 XS1101724513 EUR 75.1186 75.1186 21/04/2015 XS1101724869 EUR 27.1975 27.1975 22/04/2015 DE000A1AQGX1 EUR 75.0666 75.0666 22/04/2015 DE000A1E0HR8 USD 117.9052 109.7507 22/04/2015 DE000A1E0HS6 USD 157.4229 146.5353 22/04/2015 DE000A1ED2H6 EUR 59.6621 59.6621 22/04/2015 DE000A1ED2J2 EUR 55.0959 55.0959 22/04/2015 DE000A1ED2K0 EUR 23.5634 23.5634 22/04/2015 DE000A1EK0G3 EUR 91.9823 91.9823 22/04/2015 DE000A1EK0H1 EUR 84.6875 84.6875 22/04/2015 DE000A1EK0J7 EUR 119.1067 119.1067 22/04/2015 DE000A1EK3B8 EUR 56.0429 56.0429 22/04/2015 DE000A1KYN55 EUR 83.2044 83.2044 22/04/2015 GB00B00FHZ82 USD 113.7252 105.8598 22/04/2015 GB00B0CTWC01 USD 36.7708 34.2277 22/04/2015 GB00B0CTWK84 USD 29.1892 27.1704 22/04/2015 GB00B15KXN58 USD 3.1649 2.946 22/04/2015 GB00B15KXP72 USD 1.7393 1.619 22/04/2015 GB00B15KXQ89 USD 27.1675 25.2886 22/04/2015 GB00B15KXS04 USD 1.2453 1.1592 22/04/2015 GB00B15KXT11 USD 2.0943 1.9495 22/04/2015 GB00B15KXV33 USD 13.8093 12.8542 22/04/2015 GB00B15KXW40 USD 32.2833 30.0505 22/04/2015 GB00B15KXX56 USD 14.7556 13.7351 22/04/2015 GB00B15KXZ70 USD .7007 .6522 22/04/2015 GB00B15KY104 USD .0728 .0678 22/04/2015 GB00B15KY211 USD 13.278 12.3597 22/04/2015 GB00B15KY328 USD 16.7403 15.5825 22/04/2015 GB00B15KY435 USD 4.2598 3.9652 22/04/2015 GB00B15KY542 USD 21.7788 20.2725 22/04/2015 GB00B15KY658 USD 9.7045 9.0333 22/04/2015 GB00B15KY765 USD 1.0095 .9397 22/04/2015 GB00B15KY872 USD 6.8544 6.3803 22/04/2015 GB00B15KY989 USD 10.2234 9.5163 22/04/2015 GB00B15KYB02 USD 5.7563 5.3582 22/04/2015 GB00B15KYC19 USD 16.9458 15.7738 22/04/2015 GB00B15KYD26 USD 9.2004 8.5641 22/04/2015 GB00B15KYF40 USD 16.3315 15.202 22/04/2015 GB00B15KYG56 USD 11.6314 10.827 22/04/2015 GB00B15KYH63 USD 5.6732 5.2808 22/04/2015 GB00B15KYJ87 USD 4.313 4.0147 22/04/2015 GB00B15KYK92 USD 3.4041 3.1687 22/04/2015 GB00B15KYL00 USD 4.4883 4.1779 22/04/2015 IE00B579F325 USD 116.9292 108.8422 22/04/2015 IE00B6X4BP29 USD 179.677 167.2503 22/04/2015 IE00B76BRD76 USD 36.7111 34.1721 22/04/2015 IE00B7SD4R47 EUR 287.2108 287.2108 22/04/2015 IE00B7SX5Y86 USD 135.8222 126.4286 22/04/2015 IE00B7XD2195 USD 5.4281 5.0527 22/04/2015 IE00B7Y34M31 USD 323.6761 301.2902 22/04/2015 IE00B7ZQC614 USD 12.6544 11.7792 22/04/2015 IE00B873CW36 EUR 32.807 32.807 22/04/2015 IE00B878KX55 EUR 303.5071 303.5071 22/04/2015 IE00B8GKPP93 EUR 16.5767 16.5767 22/04/2015 IE00B8HGT870 USD 24.5624 22.8636 22/04/2015 IE00B8JF9153 EUR 16.8042 16.8042 22/04/2015 IE00B8JG1787 USD 259.5153 241.5669 22/04/2015 IE00B8JVMZ80 USD 27.1597 25.2813 22/04/2015 IE00B8K7KM88 USD 20.1429 18.7498 22/04/2015 IE00B8KD3F05 USD 158.5013 147.5391 22/04/2015 IE00B8NB3063 EUR 148.4101 148.4101 22/04/2015 IE00B8VC8061 USD 9.878 9.1948 22/04/2015 IE00B8VZVH32 USD 14.6658 13.6515 22/04/2015 IE00B8W5C578 USD 420.0317 390.9818 22/04/2015 IE00B94QL251 USD 91.8916 85.5363 22/04/2015 IE00B94QL921 USD 100.8801 93.9031 22/04/2015 IE00B94QLN63 USD 105.6367 98.3307 22/04/2015 IE00B94QLR02 USD 82.0831 76.4061 22/04/2015 IE00BKS8QM96 EUR 70.9291 70.9291 22/04/2015 IE00BKS8QN04 EUR 74.4891 74.4891 22/04/2015 IE00BKS8QT65 USD 84.8289 78.962 22/04/2015 IE00BKT09032 USD 107.3686 99.9428 22/04/2015 IE00BKT09149 EUR 112.7588 112.7588 22/04/2015 IE00BKT09255 EUR 115.6146 115.6146 22/04/2015 IE00BLNMQS92 EUR 188.7255 188.7255 22/04/2015 IE00BLNMQT00 EUR 46.343 46.343 22/04/2015 IE00BLS09N40 EUR 115.043 115.043 22/04/2015 IE00BLS09P63 EUR 67.1152 67.1152 22/04/2015 IE00BVFZGC04 USD 28.6716 26.6886 22/04/2015 IE00BVFZGD11 USD 27.8979 25.9684 22/04/2015 IE00BVFZGF35 USD 85.7045 79.7771 22/04/2015 IE00BVFZGG42 USD 129.4376 120.4855 22/04/2015 IE00BVFZGH58 USD 72.2523 67.2552 22/04/2015 IE00BVFZGK87 USD 25.07 23.3361 22/04/2015 IE00BVFZGL94 USD 49.3625 45.9485 22/04/2015 JE00B1VS2W53 USD 109.4178 101.8503 22/04/2015 JE00B1VS3002 USD 73.6503 68.5565 22/04/2015 JE00B1VS3333 USD 15.4319 14.3646 22/04/2015 JE00B1VS3770 USD 115.2673 107.2953 22/04/2015 JE00B1VS3W29 USD 90.2971 84.052 22/04/2015 JE00B24DK421 USD 75.732 70.4943 22/04/2015 JE00B24DK538 USD 42.0336 39.1265 22/04/2015 JE00B24DK645 USD 34.859 32.4481 22/04/2015 JE00B24DK751 USD 38.8127 36.1284 22/04/2015 JE00B24DK868 USD 25.9536 24.1586 22/04/2015 JE00B24DK975 USD 70.2008 65.3456 22/04/2015 JE00B24DKB91 USD 28.3332 26.3736 22/04/2015 JE00B24DKC09 USD 27.5448 25.6398 22/04/2015 JE00B24DKD16 USD 47.4886 44.2042 22/04/2015 JE00B24DKF30 USD 89.3513 83.1716 22/04/2015 JE00B24DKG47 USD 46.6162 43.3922 22/04/2015 JE00B24DKH53 USD 330.2956 307.4519 22/04/2015 JE00B24DKJ77 USD 38.685 36.0095 22/04/2015 JE00B24DKK82 USD 19.94 18.5609 22/04/2015 JE00B24DKL99 USD 78.3108 72.8947 22/04/2015 JE00B24DKP38 USD 24.118 22.45 22/04/2015 JE00B24DKQ45 USD 35.6816 33.2138 22/04/2015 JE00B24DKR51 USD 92.437 86.0439 22/04/2015 JE00B24DKS68 USD 30.7481 28.6215 22/04/2015 JE00B24DKT75 USD 70.3474 65.4821 22/04/2015 JE00B24DKV97 USD 125.0118 116.3658 22/04/2015 JE00B24DKW05 USD 57.633 53.647 22/04/2015 JE00B24DKX12 USD 51.0493 47.5187 22/04/2015 JE00B24DKY29 USD 26.7531 24.9028 22/04/2015 JE00B24DKZ36 USD 51.4875 47.9266 22/04/2015 JE00B24DL056 USD 50.2047 46.7325 22/04/2015 JE00B24DL163 USD 45.9928 42.8119 22/04/2015 JE00B24DL270 USD 64.1707 59.7326 22/04/2015 JE00B24DL387 USD 47.4165 44.1371 22/04/2015 JE00B24DLX86 USD 45.2516 42.1219 22/04/2015 JE00B24DM021 USD 35.0195 32.5975 22/04/2015 JE00B24DM138 USD 14.862 13.8341 22/04/2015 JE00B2NFT088 USD 29.2198 27.1989 22/04/2015 JE00B2NFT195 USD 56.2067 52.3194 22/04/2015 JE00B2NFT203 USD 24.8548 23.1358 22/04/2015 JE00B2NFT310 USD 28.3909 26.4273 22/04/2015 JE00B2NFT427 USD 10.9022 10.1482 22/04/2015 JE00B2NFT534 USD .7979 .7427 22/04/2015 JE00B2NFT641 USD 15.482 14.4112 22/04/2015 JE00B2NFT757 USD 7.6046 7.0787 22/04/2015 JE00B2NFT864 USD 15.4309 14.3637 22/04/2015 JE00B2NFT971 USD 2.0755 1.932 22/04/2015 JE00B2NFTB97 USD 11.4564 10.6641 22/04/2015 JE00B2NFTC05 USD 3.4538 3.2149 22/04/2015 JE00B2NFTD12 USD 5.0473 4.6982 22/04/2015 JE00B2NFTF36 USD 8.0512 7.4944 22/04/2015 JE00B2NFTG43 USD 5.1298 4.775 22/04/2015 JE00B2NFTH59 USD 12.3645 11.5094 22/04/2015 JE00B2NFTJ73 USD .9214 .8577 22/04/2015 JE00B2NFTK88 USD 8.2537 7.6829 22/04/2015 JE00B2NFTL95 USD 40.8726 38.0458 22/04/2015 JE00B2NFTM03 USD 4.5508 4.2361 22/04/2015 JE00B2NFTN10 USD 4.4663 4.1574 22/04/2015 JE00B2NFTP34 USD 28.0001 26.0636 22/04/2015 JE00B2NFTQ41 USD .0118 .011 22/04/2015 JE00B2NFTR57 USD 1.7071 1.589 22/04/2015 JE00B2NFTS64 USD 7.6672 7.1369 22/04/2015 JE00B2NFTT71 USD 3.2871 3.0598 22/04/2015 JE00B2NFTV93 USD 34.4482 32.0657 22/04/2015 JE00B2NFTW01 USD 5.8649 5.4593 22/04/2015 JE00B2NFTX18 USD .577 .5371 22/04/2015 JE00B2NFTY25 USD 7.2535 6.7518 22/04/2015 JE00B2NFTZ32 USD 4.8403 4.5055 22/04/2015 JE00B2NFV134 USD 7.1271 6.6342 22/04/2015 JE00B2NFV241 USD 14.8363 13.8102 22/04/2015 JE00B2NFV571 USD 7.3065 6.8012 22/04/2015 JE00B2NFV688 USD 6.2766 5.8425 22/04/2015 JE00B2NFV795 USD 30.3761 28.2752 22/04/2015 JE00B2NFV803 USD 16.9154 15.7455 22/04/2015 JE00B2QXZK10 USD 3.2329 3.0093 22/04/2015 JE00B2QY0436 USD 19.3254 17.9888 22/04/2015 JE00B2QY0F45 USD 30.3183 28.2214 22/04/2015 JE00B2QY0H68 USD 26.0202 24.2206 22/04/2015 JE00B3KNMS14 EUR 47.3938 47.3938 22/04/2015 JE00B3L54023 EUR 32.0396 32.0396 22/04/2015 JE00B3LGQQ51 EUR 44.8579 44.8579 22/04/2015 JE00B3LXVB68 EUR 61.2153 61.2153 22/04/2015 JE00B3MQG751 EUR 51.737 51.737 22/04/2015 JE00B3MR2Q90 EUR 65.9246 65.9246 22/04/2015 JE00B3MRDD32 EUR 48.8865 48.8865 22/04/2015 JE00B3MVPQ29 EUR 36.1225 36.1225 22/04/2015 JE00B3MWC642 EUR 44.2829 44.2829 22/04/2015 JE00B3NXB475 EUR 42.8178 42.8178 22/04/2015 JE00B3QQ4551 EUR 89.6499 89.6499 22/04/2015 JE00B3QSB726 EUR 37.7629 37.7629 22/04/2015 JE00B3QYZH88 EUR 58.5603 58.5603 22/04/2015 JE00B3R2DZ58 EUR 77.7699 77.7699 22/04/2015 JE00B3RNTN80 EUR 54.9892 54.9892 22/04/2015 JE00B3RQ6R05 EUR 23.2028 23.2028 22/04/2015 JE00B3RXT940 EUR 24.6966 24.6966 22/04/2015 JE00B3S71Q64 EUR 15.8062 15.8062 22/04/2015 JE00B3SBYQ91 EUR 39.8692 39.8692 22/04/2015 JE00B3SDPZ16 EUR 52.9521 52.9521 22/04/2015 JE00B3SX2K59 EUR 48.0623 48.0623 22/04/2015 JE00B3T3K772 EUR 17.8687 17.8687 22/04/2015 JE00B3WDZY68 EUR 25.152 25.152 22/04/2015 JE00B3WRF594 EUR 45.5001 45.5001 22/04/2015 JE00B3XFPZ25 EUR 31.8267 31.8267 22/04/2015 JE00B3XGSP64 EUR 57.3349 57.3349 22/04/2015 JE00B3XPTF07 EUR 74.5426 74.5426 22/04/2015 JE00B3YQ2Z39 EUR 67.6168 67.6168 22/04/2015 JE00B3ZQRP79 EUR 5.4352 5.4352 22/04/2015 JE00B44CBN95 EUR 50.0689 50.0689 22/04/2015 JE00B44F1611 EUR 4.7216 4.7216 22/04/2015 JE00B44MN333 EUR 30.85 30.85 22/04/2015 JE00B460QR00 EUR 7.19 7.19 22/04/2015 JE00B4PDKD43 EUR 6.4047 6.4047 22/04/2015 JE00B4RKQV36 EUR 6.4823 6.4823 22/04/2015 JE00B588CD74 USD 116.4655 108.4106 22/04/2015 JE00B5SV2703 EUR 4.273 4.273 22/04/2015 JE00B6SLJ210 EUR 9.0175 9.0175 22/04/2015 JE00B6TK3K31 EUR 5.7363 5.7363 22/04/2015 JE00B6VG2P72 EUR 7.1695 7.1695 22/04/2015 JE00B6X05031 EUR 3.9643 3.9643 22/04/2015 JE00B6XF0923 EUR 6.0068 6.0068 22/04/2015 JE00B6XL6W59 EUR 6.6421 6.6421 22/04/2015 JE00B70DCH80 EUR 8.7394 8.7394 22/04/2015 JE00B7305Z55 EUR 4.9201 4.9201 22/04/2015 JE00B7651712 EUR 6.5978 6.5978 22/04/2015 JE00B789ZG89 USD 11.081 10.3146 22/04/2015 JE00B78CGV99 USD 36.5714 34.0421 22/04/2015 JE00B78CP782 USD 47.3515 44.0766 22/04/2015 JE00B78DPL57 USD 73.0829 68.0284 22/04/2015 JE00B78NNK09 EUR 5.9201 5.9201 22/04/2015 JE00B78NNM23 EUR 9.9743 9.9743 22/04/2015 JE00B78NPW60 EUR 7.4472 7.4472 22/04/2015 JE00B7QK5303 GBP 6.9343 9.7269 22/04/2015 JE00B83F5M43 EUR 4.3424 4.3424 22/04/2015 JE00B894R074 EUR 4.3524 4.3524 22/04/2015 JE00B89ZNT11 EUR 16.3415 16.3415 22/04/2015 JE00B8DFY052 EUR 8.737 8.737 22/04/2015 JE00B8DVWK97 EUR 12.2849 12.2849 22/04/2015 JE00B9689G92 EUR 16.8614 16.8614 22/04/2015 JE00B97CQD62 EUR 4.0707 4.0707 22/04/2015 JE00B984KF15 EUR 3.8366 3.8366 22/04/2015 JE00B992Q458 EUR 18.5315 18.5315 22/04/2015 JE00B9BQ4529 GBP 12.1202 17.0013 22/04/2015 JE00BMM1WV91 EUR 61.1686 61.1686 22/04/2015 JE00BMM1WW09 EUR 34.2198 34.2198 22/04/2015 JE00BMM1WX16 EUR 67.698 67.698 22/04/2015 JE00BMM1WY23 EUR 31.6949 31.6949 22/04/2015 JE00BMM1WZ30 EUR 84.2888 84.2888 22/04/2015 JE00BMM1X163 EUR 79.6492 79.6492 22/04/2015 JE00BMM1X270 EUR 28.0408 28.0408 22/04/2015 JE00BMM1X387 EUR 70.1273 70.1273 22/04/2015 JE00BMM1X494 EUR 28.6929 28.6929 22/04/2015 JE00BMM1XC77 EUR 115.3511 115.3511 22/04/2015 JE00BMM1XD84 EUR 17.9676 17.9676 22/04/2015 XS0416722857 USD 113.2 105.3709 22/04/2015 XS1073720911 USD 6.3983 5.9558 22/04/2015 XS1073721059 USD 99.5649 92.6789 22/04/2015 XS1073721133 USD 36.7271 34.187 22/04/2015 XS1073721216 USD 57.6427 53.6561 22/04/2015 XS1073721307 USD 21.4856 19.9996 22/04/2015 XS1073721489 USD 65.7593 61.2113 22/04/2015 XS1073721562 EUR 45.6526 45.6526 22/04/2015 XS1073721646 USD 5.0781 4.7269 22/04/2015 XS1073721729 USD 142.8571 132.9769 22/04/2015 XS1073721992 USD 45.8676 42.6953 22/04/2015 XS1073722024 USD 53.1244 49.4502 22/04/2015 XS1073722297 USD 26.8185 24.9637 22/04/2015 XS1073722370 USD 80.6714 75.0921 22/04/2015 XS1101721683 EUR 25.9722 25.9722 22/04/2015 XS1101721923 EUR 65.571 65.571 22/04/2015 XS1101722228 EUR 21.683 21.683 22/04/2015 XS1101723622 EUR 92.3782 92.3782 22/04/2015 XS1101724513 EUR 75.4258 75.4258 22/04/2015 XS1101724869 EUR 26.9324 26.9324 23/04/2015 DE000A1AQGX1 EUR 75.7118 75.7118 23/04/2015 DE000A1E0HR8 USD 117.3075 108.9004 23/04/2015 DE000A1E0HS6 USD 157.1273 145.8664 23/04/2015 DE000A1ED2H6 EUR 59.4403 59.4403 23/04/2015 DE000A1ED2J2 EUR 55.4763 55.4763 23/04/2015 DE000A1ED2K0 EUR 23.8659 23.8659 23/04/2015 DE000A1EK0G3 EUR 91.5166 91.5166 23/04/2015 DE000A1EK0H1 EUR 83.6568 83.6568 23/04/2015 DE000A1EK0J7 EUR 118.8825 118.8825 23/04/2015 DE000A1EK3B8 EUR 55.3198 55.3198 23/04/2015 DE000A1KYN55 EUR 84.678 84.678 23/04/2015 GB00B00FHZ82 USD 113.3892 105.2629 23/04/2015 GB00B0CTWC01 USD 38.0115 35.2873 23/04/2015 GB00B0CTWK84 USD 30.0445 27.8913 23/04/2015 GB00B15KXN58 USD 3.113 2.8899 23/04/2015 GB00B15KXP72 USD 1.7131 1.5903 23/04/2015 GB00B15KXQ89 USD 27.4191 25.454 23/04/2015 GB00B15KXS04 USD 1.2362 1.1476 23/04/2015 GB00B15KXT11 USD 2.1784 2.0223 23/04/2015 GB00B15KXV33 USD 14.2135 13.1949 23/04/2015 GB00B15KXW40 USD 33.338 30.9488 23/04/2015 GB00B15KXX56 USD 14.8464 13.7824 23/04/2015 GB00B15KXZ70 USD .7225 .6707 23/04/2015 GB00B15KY104 USD .0704 .0654 23/04/2015 GB00B15KY211 USD 13.3078 12.3541 23/04/2015 GB00B15KY328 USD 16.7759 15.5736 23/04/2015 GB00B15KY435 USD 4.3225 4.0127 23/04/2015 GB00B15KY542 USD 21.962 20.388 23/04/2015 GB00B15KY658 USD 10.0428 9.3231 23/04/2015 GB00B15KY765 USD 1.014 .9413 23/04/2015 GB00B15KY872 USD 6.8125 6.3243 23/04/2015 GB00B15KY989 USD 10.3195 9.5799 23/04/2015 GB00B15KYB02 USD 5.8467 5.4277 23/04/2015 GB00B15KYC19 USD 17.4624 16.2109 23/04/2015 GB00B15KYD26 USD 9.2568 8.5934 23/04/2015 GB00B15KYF40 USD 16.415 15.2386 23/04/2015 GB00B15KYG56 USD 11.6176 10.785 23/04/2015 GB00B15KYH63 USD 5.7186 5.3088 23/04/2015 GB00B15KYJ87 USD 4.4129 4.0966 23/04/2015 GB00B15KYK92 USD 3.4857 3.2359 23/04/2015 GB00B15KYL00 USD 4.493 4.171 23/04/2015 IE00B579F325 USD 116.5842 108.2289 23/04/2015 IE00B6X4BP29 USD 176.3025 163.6674 23/04/2015 IE00B76BRD76 USD 40.2335 37.3501 23/04/2015 IE00B7SD4R47 EUR 281.1953 281.1953 23/04/2015 IE00B7SX5Y86 USD 124.3492 115.4374 23/04/2015 IE00B7XD2195 USD 5.4635 5.0719 23/04/2015 IE00B7Y34M31 USD 326.2222 302.8427 23/04/2015 IE00B7ZQC614 USD 13.7214 12.738 23/04/2015 IE00B873CW36 EUR 33.2946 33.2946 23/04/2015 IE00B878KX55 EUR 292.4525 292.4525 23/04/2015 IE00B8GKPP93 EUR 17.1777 17.1777 23/04/2015 IE00B8HGT870 USD 25.0205 23.2273 23/04/2015 IE00B8JF9153 EUR 17.1532 17.1532 23/04/2015 IE00B8JG1787 USD 257.7864 239.3115 23/04/2015 IE00B8JVMZ80 USD 27.9189 25.918 23/04/2015 IE00B8K7KM88 USD 19.9807 18.5487 23/04/2015 IE00B8KD3F05 USD 154.0477 143.0075 23/04/2015 IE00B8NB3063 EUR 146.1874 146.1874 23/04/2015 IE00B8VC8061 USD 8.9287 8.2888 23/04/2015 IE00B8VZVH32 USD 14.5051 13.4656 23/04/2015 IE00B8W5C578 USD 424.6025 394.1724 23/04/2015 IE00B94QL251 USD 97.7691 90.7623 23/04/2015 IE00B94QL921 USD 100.4316 93.2339 23/04/2015 IE00B94QLN63 USD 109.5437 101.693 23/04/2015 IE00B94QLR02 USD 80.5579 74.7845 23/04/2015 IE00BKS8QM96 EUR 70.8342 70.8342 23/04/2015 IE00BKS8QN04 EUR 74.5147 74.5147 23/04/2015 IE00BKS8QT65 USD 84.2794 78.2393 23/04/2015 IE00BKT09032 USD 108.0578 100.3136 23/04/2015 IE00BKT09149 EUR 112.8994 112.8994 23/04/2015 IE00BKT09255 EUR 115.5674 115.5674 23/04/2015 IE00BLNMQS92 EUR 181.9767 181.9767 23/04/2015 IE00BLNMQT00 EUR 47.9956 47.9956 23/04/2015 IE00BLS09N40 EUR 114.7485 114.7485 23/04/2015 IE00BLS09P63 EUR 67.2605 67.2605 23/04/2015 IE00BVFZGC04 USD 29.4778 27.3652 23/04/2015 IE00BVFZGD11 USD 28.8406 26.7737 23/04/2015 IE00BVFZGF35 USD 83.2905 77.3213 23/04/2015 IE00BVFZGG42 USD 136.7146 126.9166 23/04/2015 IE00BVFZGH58 USD 68.1835 63.297 23/04/2015 IE00BVFZGK87 USD 25.226 23.4181 23/04/2015 IE00BVFZGL94 USD 47.7815 44.3571 23/04/2015 JE00B1VS2W53 USD 108.551 100.7714 23/04/2015 JE00B1VS3002 USD 73.1685 67.9247 23/04/2015 JE00B1VS3333 USD 15.2491 14.1562 23/04/2015 JE00B1VS3770 USD 114.9268 106.6903 23/04/2015 JE00B1VS3W29 USD 89.7584 83.3257 23/04/2015 JE00B24DK421 USD 76.9567 71.4414 23/04/2015 JE00B24DK538 USD 42.6563 39.5992 23/04/2015 JE00B24DK645 USD 34.5281 32.0536 23/04/2015 JE00B24DK751 USD 39.088 36.2867 23/04/2015 JE00B24DK868 USD 24.9061 23.1211 23/04/2015 JE00B24DK975 USD 68.1294 63.2468 23/04/2015 JE00B24DKB91 USD 27.401 25.4372 23/04/2015 JE00B24DKC09 USD 27.3689 25.4074 23/04/2015 JE00B24DKD16 USD 46.1506 42.8431 23/04/2015 JE00B24DKF30 USD 86.5437 80.3413 23/04/2015 JE00B24DKG47 USD 46.609 43.2687 23/04/2015 JE00B24DKH53 USD 340.9431 316.5086 23/04/2015 JE00B24DKJ77 USD 38.5891 35.8235 23/04/2015 JE00B24DKK82 USD 19.8928 18.4671 23/04/2015 JE00B24DKL99 USD 77.1396 71.6112 23/04/2015 JE00B24DKP38 USD 23.9095 22.196 23/04/2015 JE00B24DKQ45 USD 34.4292 31.9618 23/04/2015 JE00B24DKR51 USD 92.0062 85.4124 23/04/2015 JE00B24DKS68 USD 30.929 28.7124 23/04/2015 JE00B24DKT75 USD 69.6573 64.6652 23/04/2015 JE00B24DKV97 USD 123.0001 114.185 23/04/2015 JE00B24DKW05 USD 55.8591 51.8558 23/04/2015 JE00B24DKX12 USD 50.7248 47.0895 23/04/2015 JE00B24DKY29 USD 26.6101 24.703 23/04/2015 JE00B24DKZ36 USD 51.5396 47.8459 23/04/2015 JE00B24DL056 USD 49.8011 46.232 23/04/2015 JE00B24DL163 USD 44.9357 41.7153 23/04/2015 JE00B24DL270 USD 62.5754 58.0908 23/04/2015 JE00B24DL387 USD 47.362 43.9677 23/04/2015 JE00B24DLX86 USD 46.4494 43.1205 23/04/2015 JE00B24DM021 USD 35.9368 33.3613 23/04/2015 JE00B24DM138 USD 15.2278 14.1365 23/04/2015 JE00B2NFT088 USD 29.4827 27.3698 23/04/2015 JE00B2NFT195 USD 55.8499 51.8473 23/04/2015 JE00B2NFT203 USD 24.9804 23.1901 23/04/2015 JE00B2NFT310 USD 28.1825 26.1627 23/04/2015 JE00B2NFT427 USD 11.0721 10.2786 23/04/2015 JE00B2NFT534 USD .8232 .7642 23/04/2015 JE00B2NFT641 USD 15.6712 14.5481 23/04/2015 JE00B2NFT757 USD 7.6183 7.0723 23/04/2015 JE00B2NFT864 USD 16.1905 15.0302 23/04/2015 JE00B2NFT971 USD 2.2022 2.0444 23/04/2015 JE00B2NFTB97 USD 11.9774 11.119 23/04/2015 JE00B2NFTC05 USD 3.3404 3.101 23/04/2015 JE00B2NFTD12 USD 4.8953 4.5445 23/04/2015 JE00B2NFTF36 USD 8.2 7.6123 23/04/2015 JE00B2NFTG43 USD 5.0545 4.6923 23/04/2015 JE00B2NFTH59 USD 13.3565 12.3993 23/04/2015 JE00B2NFTJ73 USD .9753 .9054 23/04/2015 JE00B2NFTK88 USD 8.7927 8.1626 23/04/2015 JE00B2NFTL95 USD 41.3745 38.4093 23/04/2015 JE00B2NFTM03 USD 4.805 4.4606 23/04/2015 JE00B2NFTN10 USD 4.7448 4.4048 23/04/2015 JE00B2NFTP34 USD 27.9948 25.9885 23/04/2015 JE00B2NFTQ41 USD .011 .0102 23/04/2015 JE00B2NFTR57 USD 1.7147 1.5918 23/04/2015 JE00B2NFTS64 USD 7.6996 7.1478 23/04/2015 JE00B2NFTT71 USD 3.3838 3.1413 23/04/2015 JE00B2NFTV93 USD 35.0266 32.5163 23/04/2015 JE00B2NFTW01 USD 6.2737 5.8241 23/04/2015 JE00B2NFTX18 USD .5821 .5404 23/04/2015 JE00B2NFTY25 USD 7.1646 6.6511 23/04/2015 JE00B2NFTZ32 USD 4.7508 4.4103 23/04/2015 JE00B2NFV134 USD 7.2141 6.6971 23/04/2015 JE00B2NFV241 USD 14.679 13.627 23/04/2015 JE00B2NFV571 USD 7.4462 6.9126 23/04/2015 JE00B2NFV688 USD 6.2608 5.8121 23/04/2015 JE00B2NFV795 USD 30.6857 28.4865 23/04/2015 JE00B2NFV803 USD 17.1554 15.9259 23/04/2015 JE00B2QXZK10 USD 3.2559 3.0226 23/04/2015 JE00B2QY0436 USD 19.1471 17.7749 23/04/2015 JE00B2QY0F45 USD 30.5037 28.3176 23/04/2015 JE00B2QY0H68 USD 25.8827 24.0278 23/04/2015 JE00B3KNMS14 EUR 47.6564 47.6564 23/04/2015 JE00B3L54023 EUR 31.9245 31.9245 23/04/2015 JE00B3LGQQ51 EUR 44.9379 44.9379 23/04/2015 JE00B3LXVB68 EUR 60.8343 60.8343 23/04/2015 JE00B3MQG751 EUR 51.8019 51.8019 23/04/2015 JE00B3MR2Q90 EUR 66.1632 66.1632 23/04/2015 JE00B3MRDD32 EUR 48.7961 48.7961 23/04/2015 JE00B3MVPQ29 EUR 36.3495 36.3495 23/04/2015 JE00B3MWC642 EUR 44.0345 44.0345 23/04/2015 JE00B3NXB475 EUR 42.7628 42.7628 23/04/2015 JE00B3QQ4551 EUR 87.731 87.731 23/04/2015 JE00B3QSB726 EUR 37.9956 37.9956 23/04/2015 JE00B3QYZH88 EUR 57.4882 57.4882 23/04/2015 JE00B3R2DZ58 EUR 76.3454 76.3454 23/04/2015 JE00B3RNTN80 EUR 54.5952 54.5952 23/04/2015 JE00B3RQ6R05 EUR 23.6491 23.6491 23/04/2015 JE00B3RXT940 EUR 25.1577 25.1577 23/04/2015 JE00B3S71Q64 EUR 15.6393 15.6393 23/04/2015 JE00B3SBYQ91 EUR 40.1538 40.1538 23/04/2015 JE00B3SDPZ16 EUR 53.0528 53.0528 23/04/2015 JE00B3SX2K59 EUR 48.0926 48.0926 23/04/2015 JE00B3T3K772 EUR 18.2532 18.2532 23/04/2015 JE00B3WDZY68 EUR 24.7292 24.7292 23/04/2015 JE00B3WRF594 EUR 45.4682 45.4682 23/04/2015 JE00B3XFPZ25 EUR 32.3822 32.3822 23/04/2015 JE00B3XGSP64 EUR 56.9815 56.9815 23/04/2015 JE00B3XPTF07 EUR 75.3705 75.3705 23/04/2015 JE00B3YQ2Z39 EUR 66.4267 66.4267 23/04/2015 JE00B3ZQRP79 EUR 5.3954 5.3954 23/04/2015 JE00B44CBN95 EUR 50.9002 50.9002 23/04/2015 JE00B44F1611 EUR 4.8586 4.8586 23/04/2015 JE00B44MN333 EUR 30.7864 30.7864 23/04/2015 JE00B460QR00 EUR 7.2491 7.2491 23/04/2015 JE00B4PDKD43 EUR 6.4633 6.4633 23/04/2015 JE00B4RKQV36 EUR 6.5215 6.5215 23/04/2015 JE00B588CD74 USD 116.1215 107.7994 23/04/2015 JE00B5SV2703 EUR 4.2818 4.2818 23/04/2015 JE00B6SLJ210 EUR 9.0923 9.0923 23/04/2015 JE00B6TK3K31 EUR 5.6504 5.6504 23/04/2015 JE00B6VG2P72 EUR 7.0524 7.0524 23/04/2015 JE00B6X05031 EUR 4.1013 4.1013 23/04/2015 JE00B6XF0923 EUR 5.8129 5.8129 23/04/2015 JE00B6XL6W59 EUR 6.6565 6.6565 23/04/2015 JE00B70DCH80 EUR 9.0871 9.0871 23/04/2015 JE00B7305Z55 EUR 5.0756 5.0756 23/04/2015 JE00B7651712 EUR 6.6364 6.6364 23/04/2015 JE00B789ZG89 USD 11.7876 10.9428 23/04/2015 JE00B78CGV99 USD 37.7379 35.0333 23/04/2015 JE00B78CP782 USD 48.5968 45.114 23/04/2015 JE00B78DPL57 USD 70.7346 65.6652 23/04/2015 JE00B78NNK09 EUR 5.9458 5.9458 23/04/2015 JE00B78NNM23 EUR 9.9133 9.9133 23/04/2015 JE00B78NPW60 EUR 7.4376 7.4376 23/04/2015 JE00B7QK5303 GBP 6.8301 9.5259 23/04/2015 JE00B83F5M43 EUR 4.4232 4.4232 23/04/2015 JE00B894R074 EUR 4.4172 4.4172 23/04/2015 JE00B89ZNT11 EUR 16.0382 16.0382 23/04/2015 JE00B8DFY052 EUR 8.7926 8.7926 23/04/2015 JE00B8DVWK97 EUR 12.1011 12.1011 23/04/2015 JE00B9689G92 EUR 16.5079 16.5079 23/04/2015 JE00B97CQD62 EUR 4.1554 4.1554 23/04/2015 JE00B984KF15 EUR 3.9759 3.9759 23/04/2015 JE00B992Q458 EUR 17.857 17.857 23/04/2015 JE00B9BQ4529 GBP 12.3016 17.157 23/04/2015 JE00BMM1WV91 EUR 59.3188 59.3188 23/04/2015 JE00BMM1WW09 EUR 35.2947 35.2947 23/04/2015 JE00BMM1WX16 EUR 67.9138 67.9138 23/04/2015 JE00BMM1WY23 EUR 31.586 31.586 23/04/2015 JE00BMM1WZ30 EUR 85.8851 85.8851 23/04/2015 JE00BMM1X163 EUR 77.262 77.262 23/04/2015 JE00BMM1X270 EUR 28.9581 28.9581 23/04/2015 JE00BMM1X387 EUR 68.1609 68.1609 23/04/2015 JE00BMM1X494 EUR 29.4863 29.4863 23/04/2015 JE00BMM1XC77 EUR 111.2527 111.2527 23/04/2015 JE00BMM1XD84 EUR 18.6145 18.6145 23/04/2015 XS0416722857 USD 112.86 104.7716 23/04/2015 XS1073720911 USD 5.7832 5.3687 23/04/2015 XS1073721059 USD 109.1226 101.3021 23/04/2015 XS1073721133 USD 37.4125 34.7312 23/04/2015 XS1073721216 USD 56.5618 52.5082 23/04/2015 XS1073721307 USD 21.6271 20.0771 23/04/2015 XS1073721489 USD 65.3195 60.6382 23/04/2015 XS1073721562 EUR 45.9342 45.9342 23/04/2015 XS1073721646 USD 5.5063 5.1117 23/04/2015 XS1073721729 USD 130.7934 121.4198 23/04/2015 XS1073721992 USD 46.153 42.8453 23/04/2015 XS1073722024 USD 52.7917 49.0083 23/04/2015 XS1073722297 USD 27.5725 25.5965 23/04/2015 XS1073722370 USD 78.3994 72.7807 23/04/2015 XS1101721683 EUR 26.5124 26.5124 23/04/2015 XS1101721923 EUR 64.59 64.59 23/04/2015 XS1101722228 EUR 22.4702 22.4702 23/04/2015 XS1101723622 EUR 89.0159 89.0159 23/04/2015 XS1101724513 EUR 73.8448 73.8448 23/04/2015 XS1101724869 EUR 27.3329 27.3329 24/04/2015 DE000A1AQGX1 EUR 77.5554 77.5554 24/04/2015 DE000A1E0HR8 USD 116.9613 108.0574 24/04/2015 DE000A1E0HS6 USD 155.2653 143.4454 24/04/2015 DE000A1ED2H6 EUR 60.5659 60.5659 24/04/2015 DE000A1ED2J2 EUR 56.6147 56.6147 24/04/2015 DE000A1ED2K0 EUR 23.1229 23.1229 24/04/2015 DE000A1EK0G3 EUR 91.2428 91.2428 24/04/2015 DE000A1EK0H1 EUR 82.9928 82.9928 24/04/2015 DE000A1EK0J7 EUR 117.4651 117.4651 24/04/2015 DE000A1EK3B8 EUR 54.9569 54.9569 24/04/2015 DE000A1KYN55 EUR 84.6581 84.6581 24/04/2015 GB00B00FHZ82 USD 113.1249 104.513 24/04/2015 GB00B0CTWC01 USD 38.2616 35.3489 24/04/2015 GB00B0CTWK84 USD 29.8605 27.5873 24/04/2015 GB00B15KXN58 USD 3.193 2.9499 24/04/2015 GB00B15KXP72 USD 1.7209 1.5899 24/04/2015 GB00B15KXQ89 USD 27.9358 25.8091 24/04/2015 GB00B15KXS04 USD 1.2132 1.1208 24/04/2015 GB00B15KXT11 USD 2.2079 2.0398 24/04/2015 GB00B15KXV33 USD 14.1268 13.0514 24/04/2015 GB00B15KXW40 USD 33.5307 30.9781 24/04/2015 GB00B15KXX56 USD 14.6061 13.4942 24/04/2015 GB00B15KXZ70 USD .7329 .6771 24/04/2015 GB00B15KY104 USD .0703 .0649 24/04/2015 GB00B15KY211 USD 13.8261 12.7736 24/04/2015 GB00B15KY328 USD 16.5736 15.3119 24/04/2015 GB00B15KY435 USD 4.2741 3.9487 24/04/2015 GB00B15KY542 USD 21.7541 20.098 24/04/2015 GB00B15KY658 USD 10.1659 9.392 24/04/2015 GB00B15KY765 USD .9881 .9129 24/04/2015 GB00B15KY872 USD 6.8828 6.3588 24/04/2015 GB00B15KY989 USD 10.3168 9.5314 24/04/2015 GB00B15KYB02 USD 5.8536 5.408 24/04/2015 GB00B15KYC19 USD 17.4945 16.1627 24/04/2015 GB00B15KYD26 USD 9.2475 8.5435 24/04/2015 GB00B15KYF40 USD 16.1668 14.9361 24/04/2015 GB00B15KYG56 USD 11.8685 10.965 24/04/2015 GB00B15KYH63 USD 5.6685 5.237 24/04/2015 GB00B15KYJ87 USD 4.4599 4.1204 24/04/2015 GB00B15KYK92 USD 3.5362 3.267 24/04/2015 GB00B15KYL00 USD 4.4148 4.0787 24/04/2015 IE00B579F325 USD 116.3129 107.4583 24/04/2015 IE00B6X4BP29 USD 184.8411 170.7697 24/04/2015 IE00B76BRD76 USD 40.2768 37.2106 24/04/2015 IE00B7SD4R47 EUR 285.3806 285.3806 24/04/2015 IE00B7SX5Y86 USD 128.1509 118.3951 24/04/2015 IE00B7XD2195 USD 5.2661 4.8652 24/04/2015 IE00B7Y34M31 USD 327.7836 302.8304 24/04/2015 IE00B7ZQC614 USD 13.2999 12.2874 24/04/2015 IE00B873CW36 EUR 32.3112 32.3112 24/04/2015 IE00B878KX55 EUR 298.9611 298.9611 24/04/2015 IE00B8GKPP93 EUR 16.7926 16.7926 24/04/2015 IE00B8HGT870 USD 23.8054 21.9932 24/04/2015 IE00B8JF9153 EUR 16.886 16.886 24/04/2015 IE00B8JG1787 USD 267.0614 246.7308 24/04/2015 IE00B8JVMZ80 USD 29.4975 27.2519 24/04/2015 IE00B8K7KM88 USD 19.8829 18.3693 24/04/2015 IE00B8KD3F05 USD 145.3149 134.2525 24/04/2015 IE00B8NB3063 EUR 150.4877 150.4877 24/04/2015 IE00B8VC8061 USD 8.9176 8.2387 24/04/2015 IE00B8VZVH32 USD 13.9236 12.8636 24/04/2015 IE00B8W5C578 USD 441.5848 407.9682 24/04/2015 IE00B94QL251 USD 97.8388 90.3906 24/04/2015 IE00B94QL921 USD 102.8401 95.0112 24/04/2015 IE00B94QLN63 USD 109.6358 101.2895 24/04/2015 IE00B94QLR02 USD 80.5169 74.3874 24/04/2015 IE00BKS8QM96 EUR 71.2736 71.2736 24/04/2015 IE00BKS8QN04 EUR 74.3438 74.3438 24/04/2015 IE00BKS8QT65 USD 83.7946 77.4156 24/04/2015 IE00BKT09032 USD 108.673 100.4 24/04/2015 IE00BKT09149 EUR 112.1889 112.1889 24/04/2015 IE00BKT09255 EUR 115.825 115.825 24/04/2015 IE00BLNMQS92 EUR 176.6189 176.6189 24/04/2015 IE00BLNMQT00 EUR 49.404 49.404 24/04/2015 IE00BLS09N40 EUR 119.5668 119.5668 24/04/2015 IE00BLS09P63 EUR 64.4403 64.4403 24/04/2015 IE00BVFZGC04 USD 29.1761 26.955 24/04/2015 IE00BVFZGD11 USD 29.0312 26.8211 24/04/2015 IE00BVFZGF35 USD 84.1387 77.7335 24/04/2015 IE00BVFZGG42 USD 133.9148 123.7203 24/04/2015 IE00BVFZGH58 USD 69.5733 64.2769 24/04/2015 IE00BVFZGK87 USD 24.8178 22.9285 24/04/2015 IE00BVFZGL94 USD 47.7623 44.1263 24/04/2015 JE00B1VS2W53 USD 108.4534 100.1972 24/04/2015 JE00B1VS3002 USD 74.4175 68.7523 24/04/2015 JE00B1VS3333 USD 15.22 14.0613 24/04/2015 JE00B1VS3770 USD 114.659 105.9303 24/04/2015 JE00B1VS3W29 USD 89.8564 83.0159 24/04/2015 JE00B24DK421 USD 74.9723 69.2649 24/04/2015 JE00B24DK538 USD 42.4582 39.226 24/04/2015 JE00B24DK645 USD 33.8747 31.2959 24/04/2015 JE00B24DK751 USD 39.8123 36.7815 24/04/2015 JE00B24DK868 USD 24.5662 22.696 24/04/2015 JE00B24DK975 USD 68.5398 63.3221 24/04/2015 JE00B24DKB91 USD 27.2405 25.1668 24/04/2015 JE00B24DKC09 USD 27.8098 25.6927 24/04/2015 JE00B24DKD16 USD 45.986 42.4852 24/04/2015 JE00B24DKF30 USD 85.2962 78.8028 24/04/2015 JE00B24DKG47 USD 44.9549 41.5326 24/04/2015 JE00B24DKH53 USD 341.3148 315.3315 24/04/2015 JE00B24DKJ77 USD 37.0833 34.2603 24/04/2015 JE00B24DKK82 USD 20.1312 18.5987 24/04/2015 JE00B24DKL99 USD 77.9976 72.0599 24/04/2015 JE00B24DKP38 USD 24.134 22.2967 24/04/2015 JE00B24DKQ45 USD 34.0046 31.4159 24/04/2015 JE00B24DKR51 USD 94.3418 87.1598 24/04/2015 JE00B24DKS68 USD 30.6074 28.2773 24/04/2015 JE00B24DKT75 USD 69.6691 64.3654 24/04/2015 JE00B24DKV97 USD 122.849 113.4969 24/04/2015 JE00B24DKW05 USD 55.7536 51.5092 24/04/2015 JE00B24DKX12 USD 50.7729 46.9077 24/04/2015 JE00B24DKY29 USD 27.0104 24.9542 24/04/2015 JE00B24DKZ36 USD 50.4216 46.5831 24/04/2015 JE00B24DL056 USD 50.2379 46.4134 24/04/2015 JE00B24DL163 USD 44.4566 41.0722 24/04/2015 JE00B24DL270 USD 61.6364 56.9442 24/04/2015 JE00B24DL387 USD 48.1823 44.5143 24/04/2015 JE00B24DLX86 USD 46.3179 42.7919 24/04/2015 JE00B24DM021 USD 36.0842 33.3372 24/04/2015 JE00B24DM138 USD 15.2965 14.132 24/04/2015 JE00B2NFT088 USD 28.9585 26.754 24/04/2015 JE00B2NFT195 USD 56.5988 52.2901 24/04/2015 JE00B2NFT203 USD 24.4127 22.5542 24/04/2015 JE00B2NFT310 USD 27.3462 25.2644 24/04/2015 JE00B2NFT427 USD 10.876 10.048 24/04/2015 JE00B2NFT534 USD .8251 .7623 24/04/2015 JE00B2NFT641 USD 15.6385 14.448 24/04/2015 JE00B2NFT757 USD 7.3532 6.7934 24/04/2015 JE00B2NFT864 USD 16.6524 15.3847 24/04/2015 JE00B2NFT971 USD 2.2102 2.0419 24/04/2015 JE00B2NFTB97 USD 12.2309 11.2998 24/04/2015 JE00B2NFTC05 USD 3.5121 3.2447 24/04/2015 JE00B2NFTD12 USD 4.9399 4.5638 24/04/2015 JE00B2NFTF36 USD 8.509 7.8612 24/04/2015 JE00B2NFTG43 USD 4.8663 4.4958 24/04/2015 JE00B2NFTH59 USD 13.7189 12.6745 24/04/2015 JE00B2NFTJ73 USD .9634 .8901 24/04/2015 JE00B2NFTK88 USD 8.8943 8.2172 24/04/2015 JE00B2NFTL95 USD 40.0346 36.9869 24/04/2015 JE00B2NFTM03 USD 4.8385 4.4702 24/04/2015 JE00B2NFTN10 USD 4.8808 4.5092 24/04/2015 JE00B2NFTP34 USD 29.9773 27.6952 24/04/2015 JE00B2NFTQ41 USD .011 .0102 24/04/2015 JE00B2NFTR57 USD 1.8483 1.7076 24/04/2015 JE00B2NFTS64 USD 7.5138 6.9418 24/04/2015 JE00B2NFTT71 USD 3.308 3.0562 24/04/2015 JE00B2NFTV93 USD 34.3632 31.7472 24/04/2015 JE00B2NFTW01 USD 6.4274 5.9381 24/04/2015 JE00B2NFTX18 USD .5524 .5103 24/04/2015 JE00B2NFTY25 USD 7.3124 6.7557 24/04/2015 JE00B2NFTZ32 USD 4.919 4.5445 24/04/2015 JE00B2NFV134 USD 7.0195 6.4851 24/04/2015 JE00B2NFV241 USD 15.3438 14.1757 24/04/2015 JE00B2NFV571 USD 7.4423 6.8757 24/04/2015 JE00B2NFV688 USD 6.5314 6.0342 24/04/2015 JE00B2NFV795 USD 29.7575 27.4921 24/04/2015 JE00B2NFV803 USD 18.1707 16.7874 24/04/2015 JE00B2QXZK10 USD 3.3523 3.0971 24/04/2015 JE00B2QY0436 USD 19.486 18.0026 24/04/2015 JE00B2QY0F45 USD 30.0923 27.8015 24/04/2015 JE00B2QY0H68 USD 26.4689 24.4539 24/04/2015 JE00B3KNMS14 EUR 47.6684 47.6684 24/04/2015 JE00B3L54023 EUR 32.0347 32.0347 24/04/2015 JE00B3LGQQ51 EUR 44.8614 44.8614 24/04/2015 JE00B3LXVB68 EUR 60.9215 60.9215 24/04/2015 JE00B3MQG751 EUR 51.619 51.619 24/04/2015 JE00B3MR2Q90 EUR 65.9329 65.9329 24/04/2015 JE00B3MRDD32 EUR 48.8768 48.8768 24/04/2015 JE00B3MVPQ29 EUR 36.2962 36.2962 24/04/2015 JE00B3MWC642 EUR 44.0208 44.0208 24/04/2015 JE00B3NXB475 EUR 42.9115 42.9115 24/04/2015 JE00B3QQ4551 EUR 86.1567 86.1567 24/04/2015 JE00B3QSB726 EUR 37.9413 37.9413 24/04/2015 JE00B3QYZH88 EUR 57.731 57.731 24/04/2015 JE00B3R2DZ58 EUR 76.6794 76.6794 24/04/2015 JE00B3RNTN80 EUR 54.2724 54.2724 24/04/2015 JE00B3RQ6R05 EUR 23.5471 23.5471 24/04/2015 JE00B3RXT940 EUR 25.0527 25.0527 24/04/2015 JE00B3S71Q64 EUR 15.8024 15.8024 24/04/2015 JE00B3SBYQ91 EUR 40.3854 40.3854 24/04/2015 JE00B3SDPZ16 EUR 51.9499 51.9499 24/04/2015 JE00B3SX2K59 EUR 47.7585 47.7585 24/04/2015 JE00B3T3K772 EUR 18.5655 18.5655 24/04/2015 JE00B3WDZY68 EUR 24.7065 24.7065 24/04/2015 JE00B3WRF594 EUR 45.7821 45.7821 24/04/2015 JE00B3XFPZ25 EUR 32.5226 32.5226 24/04/2015 JE00B3XGSP64 EUR 57.0601 57.0601 24/04/2015 JE00B3XPTF07 EUR 74.5918 74.5918 24/04/2015 JE00B3YQ2Z39 EUR 66.1234 66.1234 24/04/2015 JE00B3ZQRP79 EUR 5.2955 5.2955 24/04/2015 JE00B44CBN95 EUR 50.9405 50.9405 24/04/2015 JE00B44F1611 EUR 4.829 4.829 24/04/2015 JE00B44MN333 EUR 31.426 31.426 24/04/2015 JE00B460QR00 EUR 7.2459 7.2459 24/04/2015 JE00B4PDKD43 EUR 6.5843 6.5843 24/04/2015 JE00B4RKQV36 EUR 6.4165 6.4165 24/04/2015 JE00B588CD74 USD 115.851 107.0316 24/04/2015 JE00B5SV2703 EUR 4.2303 4.2303 24/04/2015 JE00B6SLJ210 EUR 9.0066 9.0066 24/04/2015 JE00B6TK3K31 EUR 5.6759 5.6759 24/04/2015 JE00B6VG2P72 EUR 7.2326 7.2326 24/04/2015 JE00B6X05031 EUR 4.1512 4.1512 24/04/2015 JE00B6XF0923 EUR 5.806 5.806 24/04/2015 JE00B6XL6W59 EUR 6.9142 6.9142 24/04/2015 JE00B70DCH80 EUR 9.2096 9.2096 24/04/2015 JE00B7305Z55 EUR 5.1108 5.1108 24/04/2015 JE00B7651712 EUR 6.577 6.577 24/04/2015 JE00B789ZG89 USD 11.9524 11.0425 24/04/2015 JE00B78CGV99 USD 38.0019 35.1089 24/04/2015 JE00B78CP782 USD 48.8825 45.1612 24/04/2015 JE00B78DPL57 USD 70.2344 64.8877 24/04/2015 JE00B78NNK09 EUR 5.7952 5.7952 24/04/2015 JE00B78NNM23 EUR 10.0148 10.0148 24/04/2015 JE00B78NPW60 EUR 7.5973 7.5973 24/04/2015 JE00B7QK5303 GBP 6.7807 9.4716 24/04/2015 JE00B83F5M43 EUR 4.3648 4.3648 24/04/2015 JE00B894R074 EUR 4.2862 4.2862 24/04/2015 JE00B89ZNT11 EUR 16.247 16.247 24/04/2015 JE00B8DFY052 EUR 8.651 8.651 24/04/2015 JE00B8DVWK97 EUR 12.4565 12.4565 24/04/2015 JE00B9689G92 EUR 16.7533 16.7533 24/04/2015 JE00B97CQD62 EUR 4.0907 4.0907 24/04/2015 JE00B984KF15 EUR 3.8869 3.8869 24/04/2015 JE00B992Q458 EUR 18.2549 18.2549 24/04/2015 JE00B9BQ4529 GBP 12.3898 17.3066 24/04/2015 JE00BMM1WV91 EUR 59.7435 59.7435 24/04/2015 JE00BMM1WW09 EUR 35.0527 35.0527 24/04/2015 JE00BMM1WX16 EUR 65.5659 65.5659 24/04/2015 JE00BMM1WY23 EUR 32.6814 32.6814 24/04/2015 JE00BMM1WZ30 EUR 84.4199 84.4199 24/04/2015 JE00BMM1X163 EUR 77.8347 77.8347 24/04/2015 JE00BMM1X270 EUR 28.7536 28.7536 24/04/2015 JE00BMM1X387 EUR 68.058 68.058 24/04/2015 JE00BMM1X494 EUR 29.5253 29.5253 24/04/2015 JE00BMM1XC77 EUR 107.8806 107.8806 24/04/2015 JE00BMM1XD84 EUR 19.1383 19.1383 24/04/2015 XS0416722857 USD 112.6 104.0281 24/04/2015 XS1073720911 USD 5.776 5.3363 24/04/2015 XS1073721059 USD 109.242 100.9257 24/04/2015 XS1073721133 USD 35.597 32.8871 24/04/2015 XS1073721216 USD 59.301 54.7866 24/04/2015 XS1073721307 USD 20.845 19.2581 24/04/2015 XS1073721489 USD 67.674 62.5222 24/04/2015 XS1073721562 EUR 45.195 45.195 24/04/2015 XS1073721646 USD 5.337 4.9307 24/04/2015 XS1073721729 USD 134.796 124.5344 24/04/2015 XS1073721992 USD 45.407 41.9503 24/04/2015 XS1073722024 USD 53.643 49.5593 24/04/2015 XS1073722297 USD 27.29 25.2125 24/04/2015 XS1073722370 USD 79.198 73.1689 24/04/2015 XS1101721683 EUR 26.1 26.1 24/04/2015 XS1101721923 EUR 66.491 66.491 24/04/2015 XS1101722228 EUR 21.967 21.967 24/04/2015 XS1101723622 EUR 91 91 24/04/2015 XS1101724513 EUR 74.943 74.943 24/04/2015 XS1101724869 EUR 26.526 26.526 27/04/2015 DE000A1AQGX1 EUR 77.9425 77.9425 27/04/2015 DE000A1E0HR8 USD 116.6891 107.8258 27/04/2015 DE000A1E0HS6 USD 154.9696 143.1987 27/04/2015 DE000A1ED2H6 EUR 61.2023 61.2023 27/04/2015 DE000A1ED2J2 EUR 56.7624 56.7624 27/04/2015 DE000A1ED2K0 EUR 23.0933 23.0933 27/04/2015 DE000A1EK0G3 EUR 91.0299 91.0299 27/04/2015 DE000A1EK0H1 EUR 82.9172 82.9172 27/04/2015 DE000A1EK0J7 EUR 117.2407 117.2407 27/04/2015 DE000A1EK3B8 EUR 55.887 55.887 27/04/2015 DE000A1KYN55 EUR 84.2736 84.2736 27/04/2015 GB00B00FHZ82 USD 114.7466 106.0309 27/04/2015 GB00B0CTWC01 USD 37.9959 35.1099 27/04/2015 GB00B0CTWK84 USD 29.717 27.4598 27/04/2015 GB00B15KXN58 USD 3.2187 2.9742 27/04/2015 GB00B15KXP72 USD 1.6591 1.5331 27/04/2015 GB00B15KXQ89 USD 28.1786 26.0383 27/04/2015 GB00B15KXS04 USD 1.1967 1.1058 27/04/2015 GB00B15KXT11 USD 2.2042 2.0368 27/04/2015 GB00B15KXV33 USD 14.0593 12.9914 27/04/2015 GB00B15KXW40 USD 33.4961 30.9519 27/04/2015 GB00B15KXX56 USD 14.9563 13.8203 27/04/2015 GB00B15KXZ70 USD .7324 .6768 27/04/2015 GB00B15KY104 USD .0688 .0636 27/04/2015 GB00B15KY211 USD 14.1955 13.1173 27/04/2015 GB00B15KY328 USD 17.3754 16.0556 27/04/2015 GB00B15KY435 USD 4.2713 3.9469 27/04/2015 GB00B15KY542 USD 21.804 20.1478 27/04/2015 GB00B15KY658 USD 10.312 9.5287 27/04/2015 GB00B15KY765 USD .9573 .8846 27/04/2015 GB00B15KY872 USD 7.0527 6.517 27/04/2015 GB00B15KY989 USD 10.3372 9.552 27/04/2015 GB00B15KYB02 USD 5.8056 5.3646 27/04/2015 GB00B15KYC19 USD 17.4189 16.0958 27/04/2015 GB00B15KYD26 USD 9.3147 8.6072 27/04/2015 GB00B15KYF40 USD 16.6566 15.3914 27/04/2015 GB00B15KYG56 USD 12.0219 11.1088 27/04/2015 GB00B15KYH63 USD 5.6283 5.2008 27/04/2015 GB00B15KYJ87 USD 4.4516 4.1135 27/04/2015 GB00B15KYK92 USD 3.5209 3.2535 27/04/2015 GB00B15KYL00 USD 4.3617 4.0304 27/04/2015 IE00B579F325 USD 117.9815 109.0201 27/04/2015 IE00B6X4BP29 USD 171.4987 158.4723 27/04/2015 IE00B76BRD76 USD 42.808 39.5565 27/04/2015 IE00B7SD4R47 EUR 298.7845 298.7845 27/04/2015 IE00B7SX5Y86 USD 129.202 119.3883 27/04/2015 IE00B7XD2195 USD 6.0293 5.5713 27/04/2015 IE00B7Y34M31 USD 323.3492 298.7888 27/04/2015 IE00B7ZQC614 USD 13.185 12.1835 27/04/2015 IE00B873CW36 EUR 30.7382 30.7382 27/04/2015 IE00B878KX55 EUR 316.2277 316.2277 27/04/2015 IE00B8GKPP93 EUR 15.8145 15.8145 27/04/2015 IE00B8HGT870 USD 25.5143 23.5763 27/04/2015 IE00B8JF9153 EUR 16.0845 16.0845 27/04/2015 IE00B8JG1787 USD 228.242 210.9056 27/04/2015 IE00B8JVMZ80 USD 30.2623 27.9637 27/04/2015 IE00B8K7KM88 USD 20.1455 18.6153 27/04/2015 IE00B8KD3F05 USD 141.4835 130.7369 27/04/2015 IE00B8NB3063 EUR 157.7637 157.7637 27/04/2015 IE00B8VC8061 USD 8.3529 7.7184 27/04/2015 IE00B8VZVH32 USD 14.0304 12.9647 27/04/2015 IE00B8W5C578 USD 438.0917 404.8158 27/04/2015 IE00B94QL251 USD 101.9366 94.1939 27/04/2015 IE00B94QL921 USD 92.8721 85.8179 27/04/2015 IE00B94QLN63 USD 113.0872 104.4975 27/04/2015 IE00B94QLR02 USD 79.2281 73.2102 27/04/2015 IE00BKS8QM96 EUR 70.2329 70.2329 27/04/2015 IE00BKS8QN04 EUR 74.4766 74.4766 27/04/2015 IE00BKS8QT65 USD 83.9421 77.5662 27/04/2015 IE00BKT09032 USD 108.4626 100.2242 27/04/2015 IE00BKT09149 EUR 113.7967 113.7967 27/04/2015 IE00BKT09255 EUR 115.5955 115.5955 27/04/2015 IE00BLNMQS92 EUR 175.1427 175.1427 27/04/2015 IE00BLNMQT00 EUR 49.8024 49.8024 27/04/2015 IE00BLS09N40 EUR 123.9354 123.9354 27/04/2015 IE00BLS09P63 EUR 62.0507 62.0507 27/04/2015 IE00BVFZGC04 USD 29.0928 26.883 27/04/2015 IE00BVFZGD11 USD 28.8297 26.6399 27/04/2015 IE00BVFZGF35 USD 84.3666 77.9584 27/04/2015 IE00BVFZGG42 USD 133.1439 123.0308 27/04/2015 IE00BVFZGH58 USD 69.954 64.6405 27/04/2015 IE00BVFZGK87 USD 25.4123 23.4821 27/04/2015 IE00BVFZGL94 USD 46.7555 43.2041 27/04/2015 JE00B1VS2W53 USD 108.1605 99.945 27/04/2015 JE00B1VS3002 USD 74.6067 68.9398 27/04/2015 JE00B1VS3333 USD 15.229 14.0723 27/04/2015 JE00B1VS3770 USD 116.303 107.469 27/04/2015 JE00B1VS3W29 USD 90.5334 83.6568 27/04/2015 JE00B24DK421 USD 74.362 68.7137 27/04/2015 JE00B24DK538 USD 43.9794 40.6389 27/04/2015 JE00B24DK645 USD 33.5776 31.0272 27/04/2015 JE00B24DK751 USD 40.3486 37.2839 27/04/2015 JE00B24DK868 USD 24.6056 22.7366 27/04/2015 JE00B24DK975 USD 68.8621 63.6316 27/04/2015 JE00B24DKB91 USD 27.2664 25.1953 27/04/2015 JE00B24DKC09 USD 27.1409 25.0794 27/04/2015 JE00B24DKD16 USD 46.1685 42.6617 27/04/2015 JE00B24DKF30 USD 85.3456 78.8631 27/04/2015 JE00B24DKG47 USD 45.2276 41.7923 27/04/2015 JE00B24DKH53 USD 348.7061 322.2196 27/04/2015 JE00B24DKJ77 USD 36.0895 33.3483 27/04/2015 JE00B24DKK82 USD 19.1558 17.7008 27/04/2015 JE00B24DKL99 USD 78.0426 72.1148 27/04/2015 JE00B24DKP38 USD 24.0768 22.248 27/04/2015 JE00B24DKQ45 USD 33.5131 30.9676 27/04/2015 JE00B24DKR51 USD 97.2822 89.893 27/04/2015 JE00B24DKS68 USD 29.8495 27.5822 27/04/2015 JE00B24DKT75 USD 69.5459 64.2634 27/04/2015 JE00B24DKV97 USD 123.84 114.4336 27/04/2015 JE00B24DKW05 USD 55.9878 51.7352 27/04/2015 JE00B24DKX12 USD 50.4055 46.5769 27/04/2015 JE00B24DKY29 USD 26.1896 24.2003 27/04/2015 JE00B24DKZ36 USD 49.7661 45.986 27/04/2015 JE00B24DL056 USD 50.5967 46.7536 27/04/2015 JE00B24DL163 USD 44.5546 41.1704 27/04/2015 JE00B24DL270 USD 61.8782 57.1782 27/04/2015 JE00B24DL387 USD 48.757 45.0536 27/04/2015 JE00B24DLX86 USD 46.0715 42.5721 27/04/2015 JE00B24DM021 USD 35.9456 33.2153 27/04/2015 JE00B24DM138 USD 15.2534 14.0948 27/04/2015 JE00B2NFT088 USD 28.4455 26.2849 27/04/2015 JE00B2NFT195 USD 54.9808 50.8047 27/04/2015 JE00B2NFT203 USD 23.756 21.9516 27/04/2015 JE00B2NFT310 USD 26.9941 24.9437 27/04/2015 JE00B2NFT427 USD 10.7189 9.9047 27/04/2015 JE00B2NFT534 USD .8116 .75 27/04/2015 JE00B2NFT641 USD 15.8623 14.6575 27/04/2015 JE00B2NFT757 USD 7.1766 6.6315 27/04/2015 JE00B2NFT864 USD 16.519 15.2643 27/04/2015 JE00B2NFT971 USD 2.1912 2.0248 27/04/2015 JE00B2NFTB97 USD 12.1749 11.2501 27/04/2015 JE00B2NFTC05 USD 3.5687 3.2976 27/04/2015 JE00B2NFTD12 USD 4.5852 4.2369 27/04/2015 JE00B2NFTF36 USD 8.6569 7.9994 27/04/2015 JE00B2NFTG43 USD 4.7344 4.3748 27/04/2015 JE00B2NFTH59 USD 13.6726 12.6341 27/04/2015 JE00B2NFTJ73 USD .9542 .8817 27/04/2015 JE00B2NFTK88 USD 8.8759 8.2017 27/04/2015 JE00B2NFTL95 USD 41.9538 38.7671 27/04/2015 JE00B2NFTM03 USD 4.7993 4.4348 27/04/2015 JE00B2NFTN10 USD 4.8744 4.5042 27/04/2015 JE00B2NFTP34 USD 29.6086 27.3596 27/04/2015 JE00B2NFTQ41 USD .0105 .0097 27/04/2015 JE00B2NFTR57 USD 1.947 1.7991 27/04/2015 JE00B2NFTS64 USD 8.2408 7.6149 27/04/2015 JE00B2NFTT71 USD 3.3036 3.0527 27/04/2015 JE00B2NFTV93 USD 34.5203 31.8983 27/04/2015 JE00B2NFTW01 USD 6.6122 6.11 27/04/2015 JE00B2NFTX18 USD .5179 .4786 27/04/2015 JE00B2NFTY25 USD 7.6733 7.0905 27/04/2015 JE00B2NFTZ32 USD 5.0924 4.7056 27/04/2015 JE00B2NFV134 USD 7.4196 6.856 27/04/2015 JE00B2NFV241 USD 16.1668 14.9388 27/04/2015 JE00B2NFV571 USD 7.4674 6.9002 27/04/2015 JE00B2NFV688 USD 6.7001 6.1912 27/04/2015 JE00B2NFV795 USD 31.5612 29.1639 27/04/2015 JE00B2NFV803 USD 18.6356 17.2201 27/04/2015 JE00B2QXZK10 USD 3.3952 3.1373 27/04/2015 JE00B2QY0436 USD 19.8297 18.3235 27/04/2015 JE00B2QY0F45 USD 30.9502 28.5993 27/04/2015 JE00B2QY0H68 USD 27.1789 25.1145 27/04/2015 JE00B3KNMS14 EUR 47.803 47.803 27/04/2015 JE00B3L54023 EUR 32.0917 32.0917 27/04/2015 JE00B3LGQQ51 EUR 44.4797 44.4797 27/04/2015 JE00B3LXVB68 EUR 60.9975 60.9975 27/04/2015 JE00B3MQG751 EUR 51.6848 51.6848 27/04/2015 JE00B3MR2Q90 EUR 65.8037 65.8037 27/04/2015 JE00B3MRDD32 EUR 49.2834 49.2834 27/04/2015 JE00B3MVPQ29 EUR 36.2448 36.2448 27/04/2015 JE00B3MWC642 EUR 43.8891 43.8891 27/04/2015 JE00B3NXB475 EUR 42.8502 42.8502 27/04/2015 JE00B3QQ4551 EUR 85.714 85.714 27/04/2015 JE00B3QSB726 EUR 37.7951 37.7951 27/04/2015 JE00B3QYZH88 EUR 58.3737 58.3737 27/04/2015 JE00B3R2DZ58 EUR 76.9724 76.9724 27/04/2015 JE00B3RNTN80 EUR 54.1789 54.1789 27/04/2015 JE00B3RQ6R05 EUR 23.4491 23.4491 27/04/2015 JE00B3RXT940 EUR 24.7635 24.7635 27/04/2015 JE00B3S71Q64 EUR 15.8878 15.8878 27/04/2015 JE00B3SBYQ91 EUR 40.4477 40.4477 27/04/2015 JE00B3SDPZ16 EUR 52.6171 52.6171 27/04/2015 JE00B3SX2K59 EUR 47.9584 47.9584 27/04/2015 JE00B3T3K772 EUR 18.6518 18.6518 27/04/2015 JE00B3WDZY68 EUR 24.487 24.487 27/04/2015 JE00B3WRF594 EUR 45.5852 45.5852 27/04/2015 JE00B3XFPZ25 EUR 32.3478 32.3478 27/04/2015 JE00B3XGSP64 EUR 57.2709 57.2709 27/04/2015 JE00B3XPTF07 EUR 74.1572 74.1572 27/04/2015 JE00B3YQ2Z39 EUR 66.472 66.472 27/04/2015 JE00B3ZQRP79 EUR 5.2238 5.2238 27/04/2015 JE00B44CBN95 EUR 51.3767 51.3767 27/04/2015 JE00B44F1611 EUR 4.8059 4.8059 27/04/2015 JE00B44MN333 EUR 31.029 31.029 27/04/2015 JE00B460QR00 EUR 7.2577 7.2577 27/04/2015 JE00B4PDKD43 EUR 6.6413 6.6413 27/04/2015 JE00B4RKQV36 EUR 6.5699 6.5699 27/04/2015 JE00B588CD74 USD 117.512 108.5862 27/04/2015 JE00B5SV2703 EUR 4.4345 4.4345 27/04/2015 JE00B6SLJ210 EUR 9.027 9.027 27/04/2015 JE00B6TK3K31 EUR 5.4724 5.4724 27/04/2015 JE00B6VG2P72 EUR 7.2907 7.2907 27/04/2015 JE00B6X05031 EUR 4.2107 4.2107 27/04/2015 JE00B6XF0923 EUR 5.68 5.68 27/04/2015 JE00B6XL6W59 EUR 7.0985 7.0985 27/04/2015 JE00B70DCH80 EUR 9.194 9.194 27/04/2015 JE00B7305Z55 EUR 5.0812 5.0812 27/04/2015 JE00B7651712 EUR 6.5285 6.5285 27/04/2015 JE00B789ZG89 USD 11.814 10.9167 27/04/2015 JE00B78CGV99 USD 37.782 34.9122 27/04/2015 JE00B78CP782 USD 48.7231 45.0223 27/04/2015 JE00B78DPL57 USD 70.6353 65.2701 27/04/2015 JE00B78NNK09 EUR 5.6144 5.6144 27/04/2015 JE00B78NNM23 EUR 10.2614 10.2614 27/04/2015 JE00B78NPW60 EUR 7.6952 7.6952 27/04/2015 JE00B7QK5303 GBP 6.6853 9.3344 27/04/2015 JE00B83F5M43 EUR 4.1844 4.1844 27/04/2015 JE00B894R074 EUR 4.0768 4.0768 27/04/2015 JE00B89ZNT11 EUR 16.9018 16.9018 27/04/2015 JE00B8DFY052 EUR 8.8583 8.8583 27/04/2015 JE00B8DVWK97 EUR 13.0581 13.0581 27/04/2015 JE00B9689G92 EUR 17.539 17.539 27/04/2015 JE00B97CQD62 EUR 3.8968 3.8968 27/04/2015 JE00B984KF15 EUR 3.661 3.661 27/04/2015 JE00B992Q458 EUR 19.3108 19.3108 27/04/2015 JE00B9BQ4529 GBP 12.5618 17.5395 27/04/2015 JE00BMM1WV91 EUR 60.8546 60.8546 27/04/2015 JE00BMM1WW09 EUR 34.3805 34.3805 27/04/2015 JE00BMM1WX16 EUR 66.9955 66.9955 27/04/2015 JE00BMM1WY23 EUR 32.0067 32.0067 27/04/2015 JE00BMM1WZ30 EUR 83.6027 83.6027 27/04/2015 JE00BMM1X163 EUR 78.3362 78.3362 27/04/2015 JE00BMM1X270 EUR 28.5565 28.5565 27/04/2015 JE00BMM1X387 EUR 67.0561 67.0561 27/04/2015 JE00BMM1X494 EUR 29.9493 29.9493 27/04/2015 JE00BMM1XC77 EUR 106.9553 106.9553 27/04/2015 JE00BMM1XD84 EUR 19.2871 19.2871 27/04/2015 XS0416722857 USD 114.21 105.535 27/04/2015 XS1073720911 USD 5.4108 4.9998 27/04/2015 XS1073721059 USD 116.1055 107.2865 27/04/2015 XS1073721133 USD 38.1558 35.2576 27/04/2015 XS1073721216 USD 55.0234 50.844 27/04/2015 XS1073721307 USD 23.8693 22.0563 27/04/2015 XS1073721489 USD 57.8366 53.4435 27/04/2015 XS1073721562 EUR 46.2752 46.2752 27/04/2015 XS1073721646 USD 5.291 4.8891 27/04/2015 XS1073721729 USD 135.9087 125.5856 27/04/2015 XS1073721992 USD 46.4949 42.9633 27/04/2015 XS1073722024 USD 52.3512 48.3748 27/04/2015 XS1073722297 USD 27.2126 25.1456 27/04/2015 XS1073722370 USD 79.4122 73.3803 27/04/2015 XS1101721683 EUR 24.8635 24.8635 27/04/2015 XS1101721923 EUR 69.7093 69.7093 27/04/2015 XS1101722228 EUR 20.6907 20.6907 27/04/2015 XS1101723622 EUR 96.2631 96.2631 27/04/2015 XS1101724513 EUR 78.4585 78.4585 27/04/2015 XS1101724869 EUR 25.2352 25.2352 28/04/2015 DE000A1AQGX1 EUR 77.7018 77.7018 28/04/2015 DE000A1E0HR8 USD 118.3631 108.3217 28/04/2015 DE000A1E0HS6 USD 155.0617 141.9069 28/04/2015 DE000A1ED2H6 EUR 61.698 61.698 28/04/2015 DE000A1ED2J2 EUR 56.5091 56.5091 28/04/2015 DE000A1ED2K0 EUR 22.5846 22.5846 28/04/2015 DE000A1EK0G3 EUR 92.3277 92.3277 28/04/2015 DE000A1EK0H1 EUR 82.6906 82.6906 28/04/2015 DE000A1EK0J7 EUR 117.3058 117.3058 28/04/2015 DE000A1EK3B8 EUR 56.0273 56.0273 28/04/2015 DE000A1KYN55 EUR 83.1753 83.1753 28/04/2015 GB00B00FHZ82 USD 115.6059 105.7984 28/04/2015 GB00B0CTWC01 USD 37.8827 34.6689 28/04/2015 GB00B0CTWK84 USD 29.6699 27.1528 28/04/2015 GB00B15KXN58 USD 3.2852 3.0065 28/04/2015 GB00B15KXP72 USD 1.6772 1.5349 28/04/2015 GB00B15KXQ89 USD 28.2743 25.8756 28/04/2015 GB00B15KXS04 USD 1.1959 1.0944 28/04/2015 GB00B15KXT11 USD 2.2095 2.0221 28/04/2015 GB00B15KXV33 USD 14.0373 12.8464 28/04/2015 GB00B15KXW40 USD 33.369 30.5381 28/04/2015 GB00B15KXX56 USD 15.0889 13.8088 28/04/2015 GB00B15KXZ70 USD .737 .6745 28/04/2015 GB00B15KY104 USD .0694 .0635 28/04/2015 GB00B15KY211 USD 14.0852 12.8903 28/04/2015 GB00B15KY328 USD 17.5768 16.0857 28/04/2015 GB00B15KY435 USD 4.2095 3.8524 28/04/2015 GB00B15KY542 USD 21.8986 20.0408 28/04/2015 GB00B15KY658 USD 10.1885 9.3242 28/04/2015 GB00B15KY765 USD .9633 .8816 28/04/2015 GB00B15KY872 USD 7.0418 6.4444 28/04/2015 GB00B15KY989 USD 10.3678 9.4882 28/04/2015 GB00B15KYB02 USD 5.8038 5.3114 28/04/2015 GB00B15KYC19 USD 17.37 15.8964 28/04/2015 GB00B15KYD26 USD 9.358 8.5641 28/04/2015 GB00B15KYF40 USD 16.8162 15.3896 28/04/2015 GB00B15KYG56 USD 12.0968 11.0706 28/04/2015 GB00B15KYH63 USD 5.6316 5.1538 28/04/2015 GB00B15KYJ87 USD 4.4378 4.0613 28/04/2015 GB00B15KYK92 USD 3.5414 3.241 28/04/2015 GB00B15KYL00 USD 4.3755 4.0043 28/04/2015 IE00B579F325 USD 118.8654 108.7814 28/04/2015 IE00B6X4BP29 USD 166.9126 152.7524 28/04/2015 IE00B76BRD76 USD 41.6305 38.0987 28/04/2015 IE00B7SD4R47 EUR 285.4625 285.4625 28/04/2015 IE00B7SX5Y86 USD 128.7182 117.7983 28/04/2015 IE00B7XD2195 USD 6.2391 5.7098 28/04/2015 IE00B7Y34M31 USD 325.6361 298.0105 28/04/2015 IE00B7ZQC614 USD 13.2324 12.1098 28/04/2015 IE00B873CW36 EUR 31.7979 31.7979 28/04/2015 IE00B878KX55 EUR 298.2782 298.2782 28/04/2015 IE00B8GKPP93 EUR 16.7095 16.7095 28/04/2015 IE00B8HGT870 USD 26.1932 23.9711 28/04/2015 IE00B8JF9153 EUR 16.8002 16.8002 28/04/2015 IE00B8JG1787 USD 220.2668 201.5803 28/04/2015 IE00B8JVMZ80 USD 30.5718 27.9782 28/04/2015 IE00B8K7KM88 USD 19.9993 18.3026 28/04/2015 IE00B8KD3F05 USD 140.016 128.1376 28/04/2015 IE00B8NB3063 EUR 152.3042 152.3042 28/04/2015 IE00B8VC8061 USD 8.5814 7.8534 28/04/2015 IE00B8VZVH32 USD 14.118 12.9203 28/04/2015 IE00B8W5C578 USD 435.2955 398.3669 28/04/2015 IE00B94QL251 USD 100.0668 91.5776 28/04/2015 IE00B94QL921 USD 90.7081 83.0128 28/04/2015 IE00B94QLN63 USD 112.7062 103.1447 28/04/2015 IE00B94QLR02 USD 79.3545 72.6224 28/04/2015 IE00BKS8QM96 EUR 70.0638 70.0638 28/04/2015 IE00BKS8QN04 EUR 74.3619 74.3619 28/04/2015 IE00BKS8QT65 USD 84.6421 77.4614 28/04/2015 IE00BKT09032 USD 107.5516 98.4274 28/04/2015 IE00BKT09149 EUR 114.0605 114.0605 28/04/2015 IE00BKT09255 EUR 115.766 115.766 28/04/2015 IE00BLNMQS92 EUR 167.3293 167.3293 28/04/2015 IE00BLNMQT00 EUR 52.0192 52.0192 28/04/2015 IE00BLS09N40 EUR 121.0401 121.0401 28/04/2015 IE00BLS09P63 EUR 63.5143 63.5143 28/04/2015 IE00BVFZGC04 USD 29.128 26.6569 28/04/2015 IE00BVFZGD11 USD 28.7451 26.3065 28/04/2015 IE00BVFZGF35 USD 84.2606 77.1123 28/04/2015 IE00BVFZGG42 USD 133.4635 122.141 28/04/2015 IE00BVFZGH58 USD 69.7795 63.8597 28/04/2015 IE00BVFZGK87 USD 25.6379 23.4629 28/04/2015 IE00BVFZGL94 USD 47.1822 43.1795 28/04/2015 JE00B1VS2W53 USD 109.9858 100.6551 28/04/2015 JE00B1VS3002 USD 74.125 67.8366 28/04/2015 JE00B1VS3333 USD 15.6903 14.3592 28/04/2015 JE00B1VS3770 USD 117.174 107.2335 28/04/2015 JE00B1VS3W29 USD 91.5215 83.7572 28/04/2015 JE00B24DK421 USD 72.821 66.6432 28/04/2015 JE00B24DK538 USD 43.4958 39.8058 28/04/2015 JE00B24DK645 USD 33.4611 30.6224 28/04/2015 JE00B24DK751 USD 40.3742 36.949 28/04/2015 JE00B24DK868 USD 24.5449 22.4626 28/04/2015 JE00B24DK975 USD 68.9643 63.1137 28/04/2015 JE00B24DKB91 USD 27.3678 25.046 28/04/2015 JE00B24DKC09 USD 26.8982 24.6163 28/04/2015 JE00B24DKD16 USD 46.2808 42.3545 28/04/2015 JE00B24DKF30 USD 84.8038 77.6094 28/04/2015 JE00B24DKG47 USD 44.9695 41.1545 28/04/2015 JE00B24DKH53 USD 345.7021 316.3742 28/04/2015 JE00B24DKJ77 USD 36.3673 33.2821 28/04/2015 JE00B24DKK82 USD 18.9322 17.3261 28/04/2015 JE00B24DKL99 USD 79.1661 72.45 28/04/2015 JE00B24DKP38 USD 23.9704 21.9369 28/04/2015 JE00B24DKQ45 USD 33.9121 31.0351 28/04/2015 JE00B24DKR51 USD 96.6605 88.4602 28/04/2015 JE00B24DKS68 USD 29.8934 27.3574 28/04/2015 JE00B24DKT75 USD 69.3401 63.4576 28/04/2015 JE00B24DKV97 USD 123.872 113.3632 28/04/2015 JE00B24DKW05 USD 56.1411 51.3783 28/04/2015 JE00B24DKX12 USD 50.1675 45.9115 28/04/2015 JE00B24DKY29 USD 25.9365 23.7362 28/04/2015 JE00B24DKZ36 USD 49.4503 45.2551 28/04/2015 JE00B24DL056 USD 50.5639 46.2743 28/04/2015 JE00B24DL163 USD 44.6813 40.8907 28/04/2015 JE00B24DL270 USD 61.5095 56.2913 28/04/2015 JE00B24DL387 USD 48.6018 44.4786 28/04/2015 JE00B24DLX86 USD 45.8787 41.9865 28/04/2015 JE00B24DM021 USD 35.829 32.7894 28/04/2015 JE00B24DM138 USD 15.2743 13.9785 28/04/2015 JE00B2NFT088 USD 28.7281 26.2909 28/04/2015 JE00B2NFT195 USD 54.7301 50.087 28/04/2015 JE00B2NFT203 USD 24.5221 22.4417 28/04/2015 JE00B2NFT310 USD 26.9743 24.6859 28/04/2015 JE00B2NFT427 USD 10.731 9.8206 28/04/2015 JE00B2NFT534 USD .8111 .7423 28/04/2015 JE00B2NFT641 USD 16.0094 14.6512 28/04/2015 JE00B2NFT757 USD 7.2211 6.6085 28/04/2015 JE00B2NFT864 USD 16.7131 15.2952 28/04/2015 JE00B2NFT971 USD 2.1789 1.9941 28/04/2015 JE00B2NFTB97 USD 12.1036 11.0768 28/04/2015 JE00B2NFTC05 USD 3.716 3.4008 28/04/2015 JE00B2NFTD12 USD 4.6852 4.2877 28/04/2015 JE00B2NFTF36 USD 8.7155 7.9761 28/04/2015 JE00B2NFTG43 USD 4.7276 4.3265 28/04/2015 JE00B2NFTH59 USD 13.7378 12.5723 28/04/2015 JE00B2NFTJ73 USD .9512 .8705 28/04/2015 JE00B2NFTK88 USD 8.8084 8.0611 28/04/2015 JE00B2NFTL95 USD 42.6973 39.075 28/04/2015 JE00B2NFTM03 USD 4.7751 4.37 28/04/2015 JE00B2NFTN10 USD 4.9355 4.5168 28/04/2015 JE00B2NFTP34 USD 29.9417 27.4016 28/04/2015 JE00B2NFTQ41 USD .0107 .0098 28/04/2015 JE00B2NFTR57 USD 1.9167 1.7541 28/04/2015 JE00B2NFTS64 USD 8.4317 7.7164 28/04/2015 JE00B2NFTT71 USD 3.208 2.9358 28/04/2015 JE00B2NFTV93 USD 34.8197 31.8657 28/04/2015 JE00B2NFTW01 USD 6.4536 5.9061 28/04/2015 JE00B2NFTX18 USD .5244 .4799 28/04/2015 JE00B2NFTY25 USD 7.6495 7.0005 28/04/2015 JE00B2NFTZ32 USD 4.9904 4.567 28/04/2015 JE00B2NFV134 USD 7.4861 6.851 28/04/2015 JE00B2NFV241 USD 15.1214 13.8386 28/04/2015 JE00B2NFV571 USD 7.5104 6.8732 28/04/2015 JE00B2NFV688 USD 6.784 6.2085 28/04/2015 JE00B2NFV795 USD 32.166 29.4372 28/04/2015 JE00B2NFV803 USD 18.66 17.077 28/04/2015 JE00B2QXZK10 USD 3.3974 3.1092 28/04/2015 JE00B2QY0436 USD 19.6311 17.9657 28/04/2015 JE00B2QY0F45 USD 31.0889 28.4515 28/04/2015 JE00B2QY0H68 USD 26.3003 24.0691 28/04/2015 JE00B3KNMS14 EUR 48.0972 48.0972 28/04/2015 JE00B3L54023 EUR 32.3132 32.3132 28/04/2015 JE00B3LGQQ51 EUR 44.5697 44.5697 28/04/2015 JE00B3LXVB68 EUR 60.8997 60.8997 28/04/2015 JE00B3MQG751 EUR 51.6645 51.6645 28/04/2015 JE00B3MR2Q90 EUR 65.344 65.344 28/04/2015 JE00B3MRDD32 EUR 49.1826 49.1826 28/04/2015 JE00B3MVPQ29 EUR 36.301 36.301 28/04/2015 JE00B3MWC642 EUR 43.6146 43.6146 28/04/2015 JE00B3NXB475 EUR 42.8646 42.8646 28/04/2015 JE00B3QQ4551 EUR 83.4099 83.4099 28/04/2015 JE00B3QSB726 EUR 37.4713 37.4713 28/04/2015 JE00B3QYZH88 EUR 59.8426 59.8426 28/04/2015 JE00B3R2DZ58 EUR 76.6058 76.6058 28/04/2015 JE00B3RNTN80 EUR 53.6947 53.6947 28/04/2015 JE00B3RQ6R05 EUR 23.5589 23.5589 28/04/2015 JE00B3RXT940 EUR 24.1231 24.1231 28/04/2015 JE00B3S71Q64 EUR 16.2162 16.2162 28/04/2015 JE00B3SBYQ91 EUR 40.8057 40.8057 28/04/2015 JE00B3SDPZ16 EUR 52.1048 52.1048 28/04/2015 JE00B3SX2K59 EUR 47.8008 47.8008 28/04/2015 JE00B3T3K772 EUR 19.1464 19.1464 28/04/2015 JE00B3WDZY68 EUR 24.0256 24.0256 28/04/2015 JE00B3WRF594 EUR 45.7335 45.7335 28/04/2015 JE00B3XFPZ25 EUR 32.2807 32.2807 28/04/2015 JE00B3XGSP64 EUR 57.7543 57.7543 28/04/2015 JE00B3XPTF07 EUR 72.5993 72.5993 28/04/2015 JE00B3YQ2Z39 EUR 66.6038 66.6038 28/04/2015 JE00B3ZQRP79 EUR 5.22 5.22 28/04/2015 JE00B44CBN95 EUR 52.3213 52.3213 28/04/2015 JE00B44F1611 EUR 4.7984 4.7984 28/04/2015 JE00B44MN333 EUR 31.3356 31.3356 28/04/2015 JE00B460QR00 EUR 7.2711 7.2711 28/04/2015 JE00B4PDKD43 EUR 6.6635 6.6635 28/04/2015 JE00B4RKQV36 EUR 6.6275 6.6275 28/04/2015 JE00B588CD74 USD 118.3921 108.3482 28/04/2015 JE00B5SV2703 EUR 4.4854 4.4854 28/04/2015 JE00B6SLJ210 EUR 9.0657 9.0657 28/04/2015 JE00B6TK3K31 EUR 5.5316 5.5316 28/04/2015 JE00B6VG2P72 EUR 7.4397 7.4397 28/04/2015 JE00B6X05031 EUR 4.1606 4.1606 28/04/2015 JE00B6XF0923 EUR 5.728 5.728 28/04/2015 JE00B6XL6W59 EUR 7.0437 7.0437 28/04/2015 JE00B70DCH80 EUR 9.2156 9.2156 28/04/2015 JE00B7305Z55 EUR 5.0626 5.0626 28/04/2015 JE00B7651712 EUR 6.5254 6.5254 28/04/2015 JE00B789ZG89 USD 11.7268 10.7319 28/04/2015 JE00B78CGV99 USD 37.6428 34.4493 28/04/2015 JE00B78CP782 USD 48.5205 44.4042 28/04/2015 JE00B78DPL57 USD 70.8902 64.8762 28/04/2015 JE00B78NNK09 EUR 5.6494 5.6494 28/04/2015 JE00B78NNM23 EUR 10.2455 10.2455 28/04/2015 JE00B78NPW60 EUR 7.7429 7.7429 28/04/2015 JE00B7QK5303 GBP 6.8928 9.6403 28/04/2015 JE00B83F5M43 EUR 4.4062 4.4062 28/04/2015 JE00B894R074 EUR 4.2174 4.2174 28/04/2015 JE00B89ZNT11 EUR 15.9981 15.9981 28/04/2015 JE00B8DFY052 EUR 8.9321 8.9321 28/04/2015 JE00B8DVWK97 EUR 12.6065 12.6065 28/04/2015 JE00B9689G92 EUR 16.7567 16.7567 28/04/2015 JE00B97CQD62 EUR 4.0703 4.0703 28/04/2015 JE00B984KF15 EUR 3.8684 3.8684 28/04/2015 JE00B992Q458 EUR 18.2151 18.2151 28/04/2015 JE00B9BQ4529 GBP 12.1713 17.0228 28/04/2015 JE00BMM1WV91 EUR 63.3902 63.3902 28/04/2015 JE00BMM1WW09 EUR 32.8883 32.8883 28/04/2015 JE00BMM1WX16 EUR 65.9199 65.9199 28/04/2015 JE00BMM1WY23 EUR 32.5385 32.5385 28/04/2015 JE00BMM1WZ30 EUR 80.6669 80.6669 28/04/2015 JE00BMM1X163 EUR 77.7185 77.7185 28/04/2015 JE00BMM1X270 EUR 28.7816 28.7816 28/04/2015 JE00BMM1X387 EUR 64.939 64.939 28/04/2015 JE00BMM1X494 EUR 30.8632 30.8632 28/04/2015 JE00BMM1XC77 EUR 102.151 102.151 28/04/2015 JE00BMM1XD84 EUR 20.1374 20.1374 28/04/2015 XS0416722857 USD 115.06 105.2988 28/04/2015 XS1073720911 USD 5.559 5.0874 28/04/2015 XS1073721059 USD 112.91 103.3312 28/04/2015 XS1073721133 USD 39.1721 35.8489 28/04/2015 XS1073721216 USD 53.5529 49.0097 28/04/2015 XS1073721307 USD 24.7002 22.6047 28/04/2015 XS1073721489 USD 55.8175 51.0822 28/04/2015 XS1073721562 EUR 46.682 46.682 28/04/2015 XS1073721646 USD 5.3101 4.8596 28/04/2015 XS1073721729 USD 135.4013 123.9144 28/04/2015 XS1073721992 USD 46.9079 42.9284 28/04/2015 XS1073722024 USD 51.8841 47.4825 28/04/2015 XS1073722297 USD 27.2456 24.9342 28/04/2015 XS1073722370 USD 79.3122 72.5837 28/04/2015 XS1101721683 EUR 25.9705 25.9705 28/04/2015 XS1101721923 EUR 67.2981 67.2981 28/04/2015 XS1101722228 EUR 21.8627 21.8627 28/04/2015 XS1101723622 EUR 90.8015 90.8015 28/04/2015 XS1101724513 EUR 74.959 74.959 28/04/2015 XS1101724869 EUR 26.1055 26.1055 29/04/2015 DE000A1AQGX1 EUR 77.3105 77.3105 29/04/2015 DE000A1E0HR8 USD 119.2498 108.3892 29/04/2015 DE000A1E0HS6 USD 159.7586 145.2087 29/04/2015 DE000A1ED2H6 EUR 61.8751 61.8751 29/04/2015 DE000A1ED2J2 EUR 56.3061 56.3061 29/04/2015 DE000A1ED2K0 EUR 22.7673 22.7673 29/04/2015 DE000A1EK0G3 EUR 93.0114 93.0114 29/04/2015 DE000A1EK0H1 EUR 84.0739 84.0739 29/04/2015 DE000A1EK0J7 EUR 120.825 120.825 29/04/2015 DE000A1EK3B8 EUR 55.6673 55.6673 29/04/2015 DE000A1KYN55 EUR 83.1837 83.1837 29/04/2015 GB00B00FHZ82 USD 115.6046 105.076 29/04/2015 GB00B0CTWC01 USD 38.584 35.07 29/04/2015 GB00B0CTWK84 USD 30.3426 27.5792 29/04/2015 GB00B15KXN58 USD 3.3009 3.0003 29/04/2015 GB00B15KXP72 USD 1.6827 1.5294 29/04/2015 GB00B15KXQ89 USD 28.4004 25.8139 29/04/2015 GB00B15KXS04 USD 1.2065 1.0966 29/04/2015 GB00B15KXT11 USD 2.2327 2.0294 29/04/2015 GB00B15KXV33 USD 14.3559 13.0484 29/04/2015 GB00B15KXW40 USD 33.6442 30.5801 29/04/2015 GB00B15KXX56 USD 15.04 13.6702 29/04/2015 GB00B15KXZ70 USD .749 .6808 29/04/2015 GB00B15KY104 USD .0712 .0647 29/04/2015 GB00B15KY211 USD 14.0607 12.7801 29/04/2015 GB00B15KY328 USD 17.6524 16.0447 29/04/2015 GB00B15KY435 USD 4.2442 3.8577 29/04/2015 GB00B15KY542 USD 22.1389 20.1226 29/04/2015 GB00B15KY658 USD 10.1342 9.2112 29/04/2015 GB00B15KY765 USD .9779 .8888 29/04/2015 GB00B15KY872 USD 7.0554 6.4128 29/04/2015 GB00B15KY989 USD 10.4666 9.5134 29/04/2015 GB00B15KYB02 USD 5.9167 5.3778 29/04/2015 GB00B15KYC19 USD 17.6746 16.0649 29/04/2015 GB00B15KYD26 USD 9.3998 8.5437 29/04/2015 GB00B15KYF40 USD 16.7953 15.2657 29/04/2015 GB00B15KYG56 USD 12.139 11.0334 29/04/2015 GB00B15KYH63 USD 5.6793 5.1621 29/04/2015 GB00B15KYJ87 USD 4.4401 4.0357 29/04/2015 GB00B15KYK92 USD 3.5568 3.2329 29/04/2015 GB00B15KYL00 USD 4.4236 4.0207 29/04/2015 IE00B579F325 USD 118.8645 108.039 29/04/2015 IE00B6X4BP29 USD 168.5089 153.1621 29/04/2015 IE00B76BRD76 USD 38.2281 34.7465 29/04/2015 IE00B7SD4R47 EUR 262.7978 262.7978 29/04/2015 IE00B7SX5Y86 USD 118.4194 107.6344 29/04/2015 IE00B7XD2195 USD 6.3197 5.7441 29/04/2015 IE00B7Y34M31 USD 321.9563 292.6343 29/04/2015 IE00B7ZQC614 USD 14.2892 12.9878 29/04/2015 IE00B873CW36 EUR 33.9708 33.9708 29/04/2015 IE00B878KX55 EUR 269.5496 269.5496 29/04/2015 IE00B8GKPP93 EUR 18.316 18.316 29/04/2015 IE00B8HGT870 USD 25.9392 23.5768 29/04/2015 IE00B8JF9153 EUR 18.1324 18.1324 29/04/2015 IE00B8JG1787 USD 217.3894 197.5908 29/04/2015 IE00B8JVMZ80 USD 30.98 28.1585 29/04/2015 IE00B8K7KM88 USD 20.2223 18.3806 29/04/2015 IE00B8KD3F05 USD 138.1261 125.5464 29/04/2015 IE00B8NB3063 EUR 141.8798 141.8798 29/04/2015 IE00B8VC8061 USD 9.2813 8.436 29/04/2015 IE00B8VZVH32 USD 14.3691 13.0604 29/04/2015 IE00B8W5C578 USD 427.4951 388.5613 29/04/2015 IE00B94QL251 USD 94.6139 85.997 29/04/2015 IE00B94QL921 USD 89.9177 81.7285 29/04/2015 IE00B94QLN63 USD 113.7368 103.3783 29/04/2015 IE00B94QLR02 USD 78.9846 71.7911 29/04/2015 IE00BKS8QM96 EUR 72.0165 72.0165 29/04/2015 IE00BKS8QN04 EUR 76.5165 76.5165 29/04/2015 IE00BKS8QT65 USD 85.48 77.695 29/04/2015 IE00BKT09032 USD 106.4806 96.7829 29/04/2015 IE00BKT09149 EUR 110.8713 110.8713 29/04/2015 IE00BKT09255 EUR 112.4043 112.4043 29/04/2015 IE00BLNMQS92 EUR 154.714 154.714 29/04/2015 IE00BLNMQT00 EUR 55.9359 55.9359 29/04/2015 IE00BLS09N40 EUR 112.6002 112.6002 29/04/2015 IE00BLS09P63 EUR 67.9351 67.9351 29/04/2015 IE00BVFZGC04 USD 29.9037 27.1802 29/04/2015 IE00BVFZGD11 USD 29.2784 26.6119 29/04/2015 IE00BVFZGF35 USD 82.0126 74.5434 29/04/2015 IE00BVFZGG42 USD 140.5699 127.7676 29/04/2015 IE00BVFZGH58 USD 66.0574 60.0413 29/04/2015 IE00BVFZGK87 USD 25.5552 23.2278 29/04/2015 IE00BVFZGL94 USD 48.4656 44.0516 29/04/2015 JE00B1VS2W53 USD 111.3303 101.191 29/04/2015 JE00B1VS3002 USD 74.6047 67.8101 29/04/2015 JE00B1VS3333 USD 15.8439 14.4009 29/04/2015 JE00B1VS3770 USD 117.1727 106.5013 29/04/2015 JE00B1VS3W29 USD 91.9357 83.5627 29/04/2015 JE00B24DK421 USD 72.468 65.868 29/04/2015 JE00B24DK538 USD 43.3523 39.404 29/04/2015 JE00B24DK645 USD 33.3092 30.2756 29/04/2015 JE00B24DK751 USD 40.0122 36.3681 29/04/2015 JE00B24DK868 USD 24.2849 22.0732 29/04/2015 JE00B24DK975 USD 67.3937 61.2559 29/04/2015 JE00B24DKB91 USD 27.14 24.6682 29/04/2015 JE00B24DKC09 USD 26.9832 24.5257 29/04/2015 JE00B24DKD16 USD 45.539 41.3916 29/04/2015 JE00B24DKF30 USD 83.4197 75.8223 29/04/2015 JE00B24DKG47 USD 45.0342 40.9327 29/04/2015 JE00B24DKH53 USD 336.6116 305.9549 29/04/2015 JE00B24DKJ77 USD 36.4276 33.11 29/04/2015 JE00B24DKK82 USD 18.8493 17.1326 29/04/2015 JE00B24DKL99 USD 78.5062 71.3563 29/04/2015 JE00B24DKP38 USD 23.7055 21.5465 29/04/2015 JE00B24DKQ45 USD 34.09 30.9853 29/04/2015 JE00B24DKR51 USD 95.1841 86.5153 29/04/2015 JE00B24DKS68 USD 29.8333 27.1163 29/04/2015 JE00B24DKT75 USD 68.6555 62.4027 29/04/2015 JE00B24DKV97 USD 121.4607 110.3987 29/04/2015 JE00B24DKW05 USD 55.1566 50.1332 29/04/2015 JE00B24DKX12 USD 49.9345 45.3867 29/04/2015 JE00B24DKY29 USD 25.9667 23.6018 29/04/2015 JE00B24DKZ36 USD 49.2741 44.7865 29/04/2015 JE00B24DL056 USD 50.1317 45.566 29/04/2015 JE00B24DL163 USD 44.6516 40.585 29/04/2015 JE00B24DL270 USD 61.1698 55.5988 29/04/2015 JE00B24DL387 USD 48.0663 43.6887 29/04/2015 JE00B24DLX86 USD 46.7193 42.4644 29/04/2015 JE00B24DM021 USD 36.3467 33.0364 29/04/2015 JE00B24DM138 USD 15.4281 14.023 29/04/2015 JE00B2NFT088 USD 28.5956 25.9913 29/04/2015 JE00B2NFT195 USD 54.5904 49.6186 29/04/2015 JE00B2NFT203 USD 24.4834 22.2536 29/04/2015 JE00B2NFT310 USD 26.8161 24.3738 29/04/2015 JE00B2NFT427 USD 10.9127 9.9188 29/04/2015 JE00B2NFT534 USD .8425 .7658 29/04/2015 JE00B2NFT641 USD 16.1555 14.6841 29/04/2015 JE00B2NFT757 USD 7.379 6.707 29/04/2015 JE00B2NFT864 USD 16.895 15.3563 29/04/2015 JE00B2NFT971 USD 2.2549 2.0495 29/04/2015 JE00B2NFTB97 USD 12.1177 11.0141 29/04/2015 JE00B2NFTC05 USD 3.7514 3.4097 29/04/2015 JE00B2NFTD12 USD 4.7154 4.2859 29/04/2015 JE00B2NFTF36 USD 8.7932 7.9924 29/04/2015 JE00B2NFTG43 USD 4.8116 4.3734 29/04/2015 JE00B2NFTH59 USD 14.0266 12.7491 29/04/2015 JE00B2NFTJ73 USD .9944 .9038 29/04/2015 JE00B2NFTK88 USD 8.9536 8.1382 29/04/2015 JE00B2NFTL95 USD 42.4202 38.5568 29/04/2015 JE00B2NFTM03 USD 4.9274 4.4786 29/04/2015 JE00B2NFTN10 USD 5.0958 4.6317 29/04/2015 JE00B2NFTP34 USD 29.8507 27.1321 29/04/2015 JE00B2NFTQ41 USD .0112 .0102 29/04/2015 JE00B2NFTR57 USD 1.9101 1.7361 29/04/2015 JE00B2NFTS64 USD 8.5042 7.7297 29/04/2015 JE00B2NFTT71 USD 3.2609 2.9639 29/04/2015 JE00B2NFTV93 USD 35.5835 32.3428 29/04/2015 JE00B2NFTW01 USD 6.3849 5.8034 29/04/2015 JE00B2NFTX18 USD .5404 .4912 29/04/2015 JE00B2NFTY25 USD 7.679 6.9796 29/04/2015 JE00B2NFTZ32 USD 5.0356 4.577 29/04/2015 JE00B2NFV134 USD 7.5231 6.8379 29/04/2015 JE00B2NFV241 USD 15.1666 13.7853 29/04/2015 JE00B2NFV571 USD 7.6574 6.96 29/04/2015 JE00B2NFV688 USD 6.8313 6.2091 29/04/2015 JE00B2NFV795 USD 32.0858 29.1636 29/04/2015 JE00B2NFV803 USD 18.8758 17.1567 29/04/2015 JE00B2QXZK10 USD 3.4171 3.1059 29/04/2015 JE00B2QY0436 USD 19.7202 17.9242 29/04/2015 JE00B2QY0F45 USD 31.1659 28.3275 29/04/2015 JE00B2QY0H68 USD 26.3397 23.9408 29/04/2015 JE00B3KNMS14 EUR 48.8647 48.8647 29/04/2015 JE00B3L54023 EUR 32.3626 32.3626 29/04/2015 JE00B3LGQQ51 EUR 44.2985 44.2985 29/04/2015 JE00B3LXVB68 EUR 60.4974 60.4974 29/04/2015 JE00B3MQG751 EUR 52.1525 52.1525 29/04/2015 JE00B3MR2Q90 EUR 65.238 65.238 29/04/2015 JE00B3MRDD32 EUR 49.48 49.48 29/04/2015 JE00B3MVPQ29 EUR 36.5378 36.5378 29/04/2015 JE00B3MWC642 EUR 42.9072 42.9072 29/04/2015 JE00B3NXB475 EUR 42.4575 42.4575 29/04/2015 JE00B3QQ4551 EUR 79.5658 79.5658 29/04/2015 JE00B3QSB726 EUR 37.7979 37.7979 29/04/2015 JE00B3QYZH88 EUR 58.3187 58.3187 29/04/2015 JE00B3R2DZ58 EUR 75.0853 75.0853 29/04/2015 JE00B3RNTN80 EUR 52.8842 52.8842 29/04/2015 JE00B3RQ6R05 EUR 24.0198 24.0198 29/04/2015 JE00B3RXT940 EUR 24.7666 24.7666 29/04/2015 JE00B3S71Q64 EUR 16.2901 16.2901 29/04/2015 JE00B3SBYQ91 EUR 41.4087 41.4087 29/04/2015 JE00B3SDPZ16 EUR 50.5745 50.5745 29/04/2015 JE00B3SX2K59 EUR 47.3357 47.3357 29/04/2015 JE00B3T3K772 EUR 19.9811 19.9811 29/04/2015 JE00B3WDZY68 EUR 22.842 22.842 29/04/2015 JE00B3WRF594 EUR 46.1728 46.1728 29/04/2015 JE00B3XFPZ25 EUR 32.7787 32.7787 29/04/2015 JE00B3XGSP64 EUR 57.2552 57.2552 29/04/2015 JE00B3XPTF07 EUR 72.2441 72.2441 29/04/2015 JE00B3YQ2Z39 EUR 65.5745 65.5745 29/04/2015 JE00B3ZQRP79 EUR 5.2656 5.2656 29/04/2015 JE00B44CBN95 EUR 54.7982 54.7982 29/04/2015 JE00B44F1611 EUR 4.9056 4.9056 29/04/2015 JE00B44MN333 EUR 32.2334 32.2334 29/04/2015 JE00B460QR00 EUR 7.3309 7.3309 29/04/2015 JE00B4PDKD43 EUR 6.6927 6.6927 29/04/2015 JE00B4RKQV36 EUR 6.6062 6.6062 29/04/2015 JE00B588CD74 USD 118.3908 107.6084 29/04/2015 JE00B5SV2703 EUR 4.5043 4.5043 29/04/2015 JE00B6SLJ210 EUR 9.1635 9.1635 29/04/2015 JE00B6TK3K31 EUR 5.549 5.549 29/04/2015 JE00B6VG2P72 EUR 7.4745 7.4745 29/04/2015 JE00B6X05031 EUR 4.1387 4.1387 29/04/2015 JE00B6XF0923 EUR 5.8758 5.8758 29/04/2015 JE00B6XL6W59 EUR 7.0315 7.0315 29/04/2015 JE00B70DCH80 EUR 9.3109 9.3109 29/04/2015 JE00B7305Z55 EUR 5.1532 5.1532 29/04/2015 JE00B7651712 EUR 6.5687 6.5687 29/04/2015 JE00B789ZG89 USD 12.1531 11.0463 29/04/2015 JE00B78CGV99 USD 38.3272 34.8366 29/04/2015 JE00B78CP782 USD 49.3017 44.8116 29/04/2015 JE00B78DPL57 USD 69.5957 63.2573 29/04/2015 JE00B78NNK09 EUR 5.7339 5.7339 29/04/2015 JE00B78NNM23 EUR 10.2648 10.2648 29/04/2015 JE00B78NPW60 EUR 7.7693 7.7693 29/04/2015 JE00B7QK5303 GBP 7.1407 9.9717 29/04/2015 JE00B83F5M43 EUR 4.7461 4.7461 29/04/2015 JE00B894R074 EUR 4.5056 4.5056 29/04/2015 JE00B89ZNT11 EUR 14.7611 14.7611 29/04/2015 JE00B8DFY052 EUR 8.9016 8.9016 29/04/2015 JE00B8DVWK97 EUR 11.7438 11.7438 29/04/2015 JE00B9689G92 EUR 15.426 15.426 29/04/2015 JE00B97CQD62 EUR 4.3932 4.3932 29/04/2015 JE00B984KF15 EUR 4.2405 4.2405 29/04/2015 JE00B992Q458 EUR 16.4612 16.4612 29/04/2015 JE00B9BQ4529 GBP 11.7328 16.3843 29/04/2015 JE00BMM1WV91 EUR 60.7439 60.7439 29/04/2015 JE00BMM1WW09 EUR 34.377 34.377 29/04/2015 JE00BMM1WX16 EUR 62.6752 62.6752 29/04/2015 JE00BMM1WY23 EUR 34.0827 34.0827 29/04/2015 JE00BMM1WZ30 EUR 80.0024 80.0024 29/04/2015 JE00BMM1X163 EUR 75.1421 75.1421 29/04/2015 JE00BMM1X270 EUR 29.717 29.717 29/04/2015 JE00BMM1X387 EUR 59.5402 59.5402 29/04/2015 JE00BMM1X494 EUR 33.2703 33.2703 29/04/2015 JE00BMM1XC77 EUR 94.1598 94.1598 29/04/2015 JE00BMM1XD84 EUR 21.5765 21.5765 29/04/2015 XS0416722857 USD 115.06 104.581 29/04/2015 XS1073720911 USD 6.0123 5.4647 29/04/2015 XS1073721059 USD 103.6892 94.2458 29/04/2015 XS1073721133 USD 38.793 35.26 29/04/2015 XS1073721216 USD 54.0664 49.1423 29/04/2015 XS1073721307 USD 25.0199 22.7412 29/04/2015 XS1073721489 USD 55.0893 50.0721 29/04/2015 XS1073721562 EUR 46.5333 46.5333 29/04/2015 XS1073721646 USD 5.7341 5.2119 29/04/2015 XS1073721729 USD 124.5746 113.229 29/04/2015 XS1073721992 USD 46.7566 42.4983 29/04/2015 XS1073722024 USD 52.0493 47.3089 29/04/2015 XS1073722297 USD 27.9709 25.4235 29/04/2015 XS1073722370 USD 77.197 70.1663 29/04/2015 XS1101721683 EUR 27.7461 27.7461 29/04/2015 XS1101721923 EUR 63.359 63.359 29/04/2015 XS1101722228 EUR 23.7672 23.7672 29/04/2015 XS1101723622 EUR 82.9859 82.9859 29/04/2015 XS1101724513 EUR 69.8276 69.8276 29/04/2015 XS1101724869 EUR 27.6315 27.6315 30/04/2015 DE000A1AQGX1 EUR 78.3393 78.3393 30/04/2015 DE000A1E0HR8 USD 119.2489 106.3298 30/04/2015 DE000A1E0HS6 USD 161.3228 143.8456 30/04/2015 DE000A1ED2H6 EUR 63.4312 63.4312 30/04/2015 DE000A1ED2J2 EUR 56.9705 56.9705 30/04/2015 DE000A1ED2K0 EUR 23.323 23.323 30/04/2015 DE000A1EK0G3 EUR 93.0057 93.0057 30/04/2015 DE000A1EK0H1 EUR 85.0875 85.0875 30/04/2015 DE000A1EK0J7 EUR 121.9956 121.9956 30/04/2015 DE000A1EK3B8 EUR 56.0212 56.0212 30/04/2015 DE000A1KYN55 EUR 83.508 83.508 30/04/2015 GB00B00FHZ82 USD 112.8542 100.6279 30/04/2015 GB00B0CTWC01 USD 39.1328 34.8933 30/04/2015 GB00B0CTWK84 USD 30.7719 27.4382 30/04/2015 GB00B15KXN58 USD 3.3771 3.0112 30/04/2015 GB00B15KXP72 USD 1.6637 1.4835 30/04/2015 GB00B15KXQ89 USD 29.2851 26.1124 30/04/2015 GB00B15KXS04 USD 1.2015 1.0713 30/04/2015 GB00B15KXT11 USD 2.2588 2.0141 30/04/2015 GB00B15KXV33 USD 14.5582 12.981 30/04/2015 GB00B15KXW40 USD 34.1556 30.4553 30/04/2015 GB00B15KXX56 USD 14.6954 13.1033 30/04/2015 GB00B15KXZ70 USD .751 .6696 30/04/2015 GB00B15KY104 USD .075 .0669 30/04/2015 GB00B15KY211 USD 14.6112 13.0283 30/04/2015 GB00B15KY328 USD 17.0704 15.221 30/04/2015 GB00B15KY435 USD 4.2451 3.7852 30/04/2015 GB00B15KY542 USD 21.8677 19.4986 30/04/2015 GB00B15KY658 USD 10.1563 9.056 30/04/2015 GB00B15KY765 USD .9586 .8547 30/04/2015 GB00B15KY872 USD 7.2017 6.4215 30/04/2015 GB00B15KY989 USD 10.5307 9.3898 30/04/2015 GB00B15KYB02 USD 6.0525 5.3968 30/04/2015 GB00B15KYC19 USD 17.9239 15.9821 30/04/2015 GB00B15KYD26 USD 9.3756 8.3599 30/04/2015 GB00B15KYF40 USD 16.3655 14.5925 30/04/2015 GB00B15KYG56 USD 12.4804 11.1283 30/04/2015 GB00B15KYH63 USD 5.6366 5.0259 30/04/2015 GB00B15KYJ87 USD 4.4454 3.9638 30/04/2015 GB00B15KYK92 USD 3.5409 3.1573 30/04/2015 GB00B15KYL00 USD 4.376 3.9019 30/04/2015 IE00B579F325 USD 116.037 103.4659 30/04/2015 IE00B6X4BP29 USD 180.0251 160.5217 30/04/2015 IE00B76BRD76 USD 31.8463 28.3962 30/04/2015 IE00B7SD4R47 EUR 262.9238 262.9238 30/04/2015 IE00B7SX5Y86 USD 112.0456 99.9069 30/04/2015 IE00B7XD2195 USD 5.6962 5.0791 30/04/2015 IE00B7Y34M31 USD 312.0071 278.2052 30/04/2015 IE00B7ZQC614 USD 15.0562 13.4251 30/04/2015 IE00B873CW36 EUR 33.7479 33.7479 30/04/2015 IE00B878KX55 EUR 271.0609 271.0609 30/04/2015 IE00B8GKPP93 EUR 18.2104 18.2104 30/04/2015 IE00B8HGT870 USD 24.163 21.5453 30/04/2015 IE00B8JF9153 EUR 18.1084 18.1084 30/04/2015 IE00B8JG1787 USD 238.8041 212.9328 30/04/2015 IE00B8JVMZ80 USD 33.8839 30.213 30/04/2015 IE00B8K7KM88 USD 20.8444 18.5862 30/04/2015 IE00B8KD3F05 USD 125.1588 111.5995 30/04/2015 IE00B8NB3063 EUR 142.7953 142.7953 30/04/2015 IE00B8VC8061 USD 10.8293 9.6561 30/04/2015 IE00B8VZVH32 USD 15.0773 13.4439 30/04/2015 IE00B8W5C578 USD 406.3809 362.3548 30/04/2015 IE00B94QL251 USD 84.0833 74.974 30/04/2015 IE00B94QL921 USD 95.8224 85.4413 30/04/2015 IE00B94QLN63 USD 111.3392 99.277 30/04/2015 IE00B94QLR02 USD 79.8102 71.1638 30/04/2015 IE00BKS8QM96 EUR 72.0445 72.0445 30/04/2015 IE00BKS8QN04 EUR 78.0129 78.0129 30/04/2015 IE00BKS8QT65 USD 85.8124 76.5157 30/04/2015 IE00BKT09032 USD 106.0604 94.5701 30/04/2015 IE00BKT09149 EUR 110.8183 110.8183 30/04/2015 IE00BKT09255 EUR 110.1987 110.1987 30/04/2015 IE00BLNMQS92 EUR 150.8846 150.8846 30/04/2015 IE00BLNMQT00 EUR 57.315 57.315 30/04/2015 IE00BLS09N40 EUR 113.111 113.111 30/04/2015 IE00BLS09P63 EUR 67.6062 67.6062 30/04/2015 IE00BVFZGC04 USD 30.439 27.1413 30/04/2015 IE00BVFZGD11 USD 29.6956 26.4785 30/04/2015 IE00BVFZGF35 USD 80.5404 71.8149 30/04/2015 IE00BVFZGG42 USD 145.6005 129.8266 30/04/2015 IE00BVFZGH58 USD 63.6871 56.7874 30/04/2015 IE00BVFZGK87 USD 24.972 22.2666 30/04/2015 IE00BVFZGL94 USD 51.1607 45.6181 30/04/2015 JE00B1VS2W53 USD 109.2137 97.3818 30/04/2015 JE00B1VS3002 USD 74.8921 66.7785 30/04/2015 JE00B1VS3333 USD 15.8821 14.1615 30/04/2015 JE00B1VS3770 USD 114.3851 101.993 30/04/2015 JE00B1VS3W29 USD 90.7124 80.8849 30/04/2015 JE00B24DK421 USD 70.7715 63.1043 30/04/2015 JE00B24DK538 USD 43.8269 39.0788 30/04/2015 JE00B24DK645 USD 32.2612 28.7661 30/04/2015 JE00B24DK751 USD 40.1672 35.8156 30/04/2015 JE00B24DK868 USD 23.994 21.3946 30/04/2015 JE00B24DK975 USD 66.423 59.2269 30/04/2015 JE00B24DKB91 USD 26.719 23.8243 30/04/2015 JE00B24DKC09 USD 27.5932 24.6038 30/04/2015 JE00B24DKD16 USD 44.8856 40.0228 30/04/2015 JE00B24DKF30 USD 83.1715 74.1609 30/04/2015 JE00B24DKG47 USD 45.3831 40.4664 30/04/2015 JE00B24DKH53 USD 318.4401 283.9412 30/04/2015 JE00B24DKJ77 USD 34.9899 31.1992 30/04/2015 JE00B24DKK82 USD 19.465 17.3562 30/04/2015 JE00B24DKL99 USD 78.4653 69.9646 30/04/2015 JE00B24DKP38 USD 23.9886 21.3897 30/04/2015 JE00B24DKQ45 USD 34.0052 30.3212 30/04/2015 JE00B24DKR51 USD 97.0349 86.5224 30/04/2015 JE00B24DKS68 USD 29.2053 26.0413 30/04/2015 JE00B24DKT75 USD 68.1861 60.799 30/04/2015 JE00B24DKV97 USD 118.6416 105.7883 30/04/2015 JE00B24DKW05 USD 54.3604 48.4712 30/04/2015 JE00B24DKX12 USD 50.0452 44.6235 30/04/2015 JE00B24DKY29 USD 26.6232 23.7389 30/04/2015 JE00B24DKZ36 USD 47.8736 42.6871 30/04/2015 JE00B24DL056 USD 50.491 45.021 30/04/2015 JE00B24DL163 USD 44.5895 39.7588 30/04/2015 JE00B24DL270 USD 61.3839 54.7337 30/04/2015 JE00B24DL387 USD 48.5632 43.302 30/04/2015 JE00B24DLX86 USD 47.2877 42.1647 30/04/2015 JE00B24DM021 USD 36.7767 32.7924 30/04/2015 JE00B24DM138 USD 15.2932 13.6364 30/04/2015 JE00B2NFT088 USD 28.2684 25.2059 30/04/2015 JE00B2NFT195 USD 55.5709 49.5505 30/04/2015 JE00B2NFT203 USD 24.0541 21.4481 30/04/2015 JE00B2NFT310 USD 26.7924 23.8898 30/04/2015 JE00B2NFT427 USD 10.749 9.5845 30/04/2015 JE00B2NFT534 USD .8811 .7856 30/04/2015 JE00B2NFT641 USD 16.0732 14.3319 30/04/2015 JE00B2NFT757 USD 7.2215 6.4391 30/04/2015 JE00B2NFT864 USD 16.7655 14.9492 30/04/2015 JE00B2NFT971 USD 2.3186 2.0674 30/04/2015 JE00B2NFTB97 USD 12.1434 10.8278 30/04/2015 JE00B2NFTC05 USD 3.9246 3.4994 30/04/2015 JE00B2NFTD12 USD 4.609 4.1097 30/04/2015 JE00B2NFTF36 USD 9.3407 8.3288 30/04/2015 JE00B2NFTG43 USD 4.7711 4.2542 30/04/2015 JE00B2NFTH59 USD 14.3534 12.7984 30/04/2015 JE00B2NFTJ73 USD 1.0224 .9116 30/04/2015 JE00B2NFTK88 USD 9.2255 8.226 30/04/2015 JE00B2NFTL95 USD 40.4743 36.0894 30/04/2015 JE00B2NFTM03 USD 5.0655 4.5167 30/04/2015 JE00B2NFTN10 USD 5.1227 4.5677 30/04/2015 JE00B2NFTP34 USD 29.3683 26.1866 30/04/2015 JE00B2NFTQ41 USD .0124 .0111 30/04/2015 JE00B2NFTR57 USD 2.0596 1.8365 30/04/2015 JE00B2NFTS64 USD 7.943 7.0825 30/04/2015 JE00B2NFTT71 USD 3.2622 2.9088 30/04/2015 JE00B2NFTV93 USD 34.7101 30.9497 30/04/2015 JE00B2NFTW01 USD 6.4124 5.7177 30/04/2015 JE00B2NFTX18 USD .519 .4628 30/04/2015 JE00B2NFTY25 USD 7.9972 7.1308 30/04/2015 JE00B2NFTZ32 USD 5.1475 4.5898 30/04/2015 JE00B2NFV134 USD 7.2478 6.4626 30/04/2015 JE00B2NFV241 USD 15.6884 13.9888 30/04/2015 JE00B2NFV571 USD 7.7571 6.9167 30/04/2015 JE00B2NFV688 USD 7.2151 6.4334 30/04/2015 JE00B2NFV795 USD 30.442 27.144 30/04/2015 JE00B2NFV803 USD 18.8967 16.8495 30/04/2015 JE00B2QXZK10 USD 3.419 3.0486 30/04/2015 JE00B2QY0436 USD 19.9397 17.7795 30/04/2015 JE00B2QY0F45 USD 30.5965 27.2818 30/04/2015 JE00B2QY0H68 USD 26.7934 23.8907 30/04/2015 JE00B3KNMS14 EUR 49.3737 49.3737 30/04/2015 JE00B3L54023 EUR 32.4792 32.4792 30/04/2015 JE00B3LGQQ51 EUR 44.7066 44.7066 30/04/2015 JE00B3LXVB68 EUR 59.8595 59.8595 30/04/2015 JE00B3MQG751 EUR 51.7296 51.7296 30/04/2015 JE00B3MR2Q90 EUR 64.9987 64.9987 30/04/2015 JE00B3MRDD32 EUR 49.027 49.027 30/04/2015 JE00B3MVPQ29 EUR 36.9159 36.9159 30/04/2015 JE00B3MWC642 EUR 42.4379 42.4379 30/04/2015 JE00B3NXB475 EUR 42.8061 42.8061 30/04/2015 JE00B3QQ4551 EUR 78.3439 78.3439 30/04/2015 JE00B3QSB726 EUR 38.7445 38.7445 30/04/2015 JE00B3QYZH88 EUR 53.772 53.772 30/04/2015 JE00B3R2DZ58 EUR 72.6808 72.6808 30/04/2015 JE00B3RNTN80 EUR 52.6211 52.6211 30/04/2015 JE00B3RQ6R05 EUR 24.7565 24.7565 30/04/2015 JE00B3RXT940 EUR 26.5958 26.5958 30/04/2015 JE00B3S71Q64 EUR 16.4662 16.4662 30/04/2015 JE00B3SBYQ91 EUR 41.606 41.606 30/04/2015 JE00B3SDPZ16 EUR 47.9334 47.9334 30/04/2015 JE00B3SX2K59 EUR 46.5272 46.5272 30/04/2015 JE00B3T3K772 EUR 20.2598 20.2598 30/04/2015 JE00B3WDZY68 EUR 22.0573 22.0573 30/04/2015 JE00B3WRF594 EUR 46.9433 46.9433 30/04/2015 JE00B3XFPZ25 EUR 33.3717 33.3717 30/04/2015 JE00B3XGSP64 EUR 55.7918 55.7918 30/04/2015 JE00B3XPTF07 EUR 71.4486 71.4486 30/04/2015 JE00B3YQ2Z39 EUR 64.3458 64.3458 30/04/2015 JE00B3ZQRP79 EUR 5.2432 5.2432 30/04/2015 JE00B44CBN95 EUR 56.4397 56.4397 30/04/2015 JE00B44F1611 EUR 4.974 4.974 30/04/2015 JE00B44MN333 EUR 33.8176 33.8176 30/04/2015 JE00B460QR00 EUR 7.3688 7.3688 30/04/2015 JE00B4PDKD43 EUR 6.8997 6.8997 30/04/2015 JE00B4RKQV36 EUR 6.455 6.455 30/04/2015 JE00B588CD74 USD 115.5742 103.0532 30/04/2015 JE00B5SV2703 EUR 4.3562 4.3562 30/04/2015 JE00B6SLJ210 EUR 9.0511 9.0511 30/04/2015 JE00B6TK3K31 EUR 5.4864 5.4864 30/04/2015 JE00B6VG2P72 EUR 7.6458 7.6458 30/04/2015 JE00B6X05031 EUR 4.1474 4.1474 30/04/2015 JE00B6XF0923 EUR 6.1892 6.1892 30/04/2015 JE00B6XL6W59 EUR 7.305 7.305 30/04/2015 JE00B70DCH80 EUR 9.4183 9.4183 30/04/2015 JE00B7305Z55 EUR 5.2223 5.2223 30/04/2015 JE00B7651712 EUR 6.5205 6.5205 30/04/2015 JE00B789ZG89 USD 12.4824 11.1301 30/04/2015 JE00B78CGV99 USD 38.8473 34.6387 30/04/2015 JE00B78CP782 USD 49.7551 44.3648 30/04/2015 JE00B78DPL57 USD 68.6297 61.1946 30/04/2015 JE00B78NNK09 EUR 5.6207 5.6207 30/04/2015 JE00B78NNM23 EUR 10.4759 10.4759 30/04/2015 JE00B78NPW60 EUR 7.9861 7.9861 30/04/2015 JE00B7QK5303 GBP 7.0854 9.7501 30/04/2015 JE00B83F5M43 EUR 4.7006 4.7006 30/04/2015 JE00B894R074 EUR 4.476 4.476 30/04/2015 JE00B89ZNT11 EUR 14.8778 14.8778 30/04/2015 JE00B8DFY052 EUR 8.6777 8.6777 30/04/2015 JE00B8DVWK97 EUR 11.8196 11.8196 30/04/2015 JE00B9689G92 EUR 15.4331 15.4331 30/04/2015 JE00B97CQD62 EUR 4.3875 4.3875 30/04/2015 JE00B984KF15 EUR 4.2162 4.2162 30/04/2015 JE00B992Q458 EUR 16.5539 16.5539 30/04/2015 JE00B9BQ4529 GBP 11.8229 16.2693 30/04/2015 JE00BMM1WV91 EUR 52.7192 52.7192 30/04/2015 JE00BMM1WW09 EUR 38.535 38.535 30/04/2015 JE00BMM1WX16 EUR 57.1079 57.1079 30/04/2015 JE00BMM1WY23 EUR 36.8255 36.8255 30/04/2015 JE00BMM1WZ30 EUR 78.5316 78.5316 30/04/2015 JE00BMM1X163 EUR 71.0791 71.0791 30/04/2015 JE00BMM1X270 EUR 31.2179 31.2179 30/04/2015 JE00BMM1X387 EUR 55.9606 55.9606 30/04/2015 JE00BMM1X494 EUR 34.8661 34.8661 30/04/2015 JE00BMM1XC77 EUR 91.6688 91.6688 30/04/2015 JE00BMM1XD84 EUR 22.065 22.065 30/04/2015 XS0416722857 USD 99.71 88.9077 30/04/2015 XS1073720911 USD 7.2063 6.4256 30/04/2015 XS1073721059 USD 84.013 74.9113 30/04/2015 XS1073721133 USD 35.4112 31.5749 30/04/2015 XS1073721216 USD 58.9183 52.5353 30/04/2015 XS1073721307 USD 22.4752 20.0403 30/04/2015 XS1073721489 USD 60.7171 54.1392 30/04/2015 XS1073721562 EUR 45.1719 45.1719 30/04/2015 XS1073721646 USD 5.8956 5.2569 30/04/2015 XS1073721729 USD 120.7108 107.6333 30/04/2015 XS1073721992 USD 45.3838 40.4671 30/04/2015 XS1073722024 USD 53.5891 47.7834 30/04/2015 XS1073722297 USD 28.2421 25.1824 30/04/2015 XS1073722370 USD 76.4188 68.1398 30/04/2015 XS1101721683 EUR 27.9943 27.9943 30/04/2015 XS1101721923 EUR 63.0985 63.0985 30/04/2015 XS1101722228 EUR 23.8286 23.8286 30/04/2015 XS1101723622 EUR 82.5206 82.5206 30/04/2015 XS1101724513 EUR 69.0383 69.0383 30/04/2015 XS1101724869 EUR 27.7069 27.7069 04/05/2015 DE000A1AQGX1 EUR 78.9675 78.9675 04/05/2015 DE000A1E0HR8 USD 115.9872 104.0057 04/05/2015 DE000A1E0HS6 USD 158.2843 141.9336 04/05/2015 DE000A1ED2H6 EUR 63.4312 63.4312 04/05/2015 DE000A1ED2J2 EUR 57.5511 57.5511 04/05/2015 DE000A1ED2K0 EUR 24.4844 24.4844 04/05/2015 DE000A1EK0G3 EUR 90.8042 90.8042 04/05/2015 DE000A1EK0H1 EUR 82.829 82.829 04/05/2015 DE000A1EK0J7 EUR 119.7057 119.7057 04/05/2015 DE000A1EK3B8 EUR 56.2333 56.2333 04/05/2015 DE000A1KYN55 EUR 83.508 83.508 04/05/2015 GB00B00FHZ82 USD 112.4379 100.8231 04/05/2015 GB00B0CTWC01 USD 38.9367 34.9145 04/05/2015 GB00B0CTWK84 USD 30.4912 27.3415 04/05/2015 GB00B15KXN58 USD 3.349 3.003 04/05/2015 GB00B15KXP72 USD 1.6086 1.4424 04/05/2015 GB00B15KXQ89 USD 29.6292 26.5685 04/05/2015 GB00B15KXS04 USD 1.185 1.0626 04/05/2015 GB00B15KXT11 USD 2.2185 1.9893 04/05/2015 GB00B15KXV33 USD 14.426 12.9358 04/05/2015 GB00B15KXW40 USD 33.9999 30.4877 04/05/2015 GB00B15KXX56 USD 14.7497 13.2261 04/05/2015 GB00B15KXZ70 USD .7546 .6766 04/05/2015 GB00B15KY104 USD .0771 .0691 04/05/2015 GB00B15KY211 USD 14.3961 12.909 04/05/2015 GB00B15KY328 USD 17.3743 15.5795 04/05/2015 GB00B15KY435 USD 4.3764 3.9243 04/05/2015 GB00B15KY542 USD 21.8727 19.6133 04/05/2015 GB00B15KY658 USD 9.6397 8.6439 04/05/2015 GB00B15KY765 USD .9561 .8573 04/05/2015 GB00B15KY872 USD 7.1954 6.4521 04/05/2015 GB00B15KY989 USD 10.5251 9.4379 04/05/2015 GB00B15KYB02 USD 6.0675 5.4407 04/05/2015 GB00B15KYC19 USD 17.8357 15.9933 04/05/2015 GB00B15KYD26 USD 9.3559 8.3894 04/05/2015 GB00B15KYF40 USD 16.4869 14.7838 04/05/2015 GB00B15KYG56 USD 12.4961 11.2053 04/05/2015 GB00B15KYH63 USD 5.5736 4.9978 04/05/2015 GB00B15KYJ87 USD 4.2738 3.8323 04/05/2015 GB00B15KYK92 USD 3.5628 3.1948 04/05/2015 GB00B15KYL00 USD 4.3487 3.8995 04/05/2015 IE00B579F325 USD 115.6133 103.6705 04/05/2015 IE00B6X4BP29 USD 177.8065 159.4391 04/05/2015 IE00B76BRD76 USD 29.4532 26.4107 04/05/2015 IE00B7SD4R47 EUR 267.8144 267.8144 04/05/2015 IE00B7SX5Y86 USD 115.9637 103.9847 04/05/2015 IE00B7XD2195 USD 5.9985 5.3789 04/05/2015 IE00B7Y34M31 USD 324.6014 291.0701 04/05/2015 IE00B7ZQC614 USD 14.5287 13.0279 04/05/2015 IE00B873CW36 EUR 32.9867 32.9867 04/05/2015 IE00B878KX55 EUR 282.7206 282.7206 04/05/2015 IE00B8GKPP93 EUR 17.4155 17.4155 04/05/2015 IE00B8HGT870 USD 24.4175 21.8952 04/05/2015 IE00B8JF9153 EUR 17.7388 17.7388 04/05/2015 IE00B8JG1787 USD 225.9015 202.5659 04/05/2015 IE00B8JVMZ80 USD 35.062 31.4401 04/05/2015 IE00B8K7KM88 USD 20.0054 17.9388 04/05/2015 IE00B8KD3F05 USD 120.6313 108.1701 04/05/2015 IE00B8NB3063 EUR 145.9538 145.9538 04/05/2015 IE00B8VC8061 USD 11.6651 10.4601 04/05/2015 IE00B8VZVH32 USD 14.377 12.8919 04/05/2015 IE00B8W5C578 USD 425.208 381.2841 04/05/2015 IE00B94QL251 USD 79.8438 71.5959 04/05/2015 IE00B94QL921 USD 92.3726 82.8305 04/05/2015 IE00B94QLN63 USD 113.0636 101.3841 04/05/2015 IE00B94QLR02 USD 79.1539 70.9773 04/05/2015 IE00BKS8QM96 EUR 72.7659 72.7659 04/05/2015 IE00BKS8QN04 EUR 79.5415 79.5415 04/05/2015 IE00BKS8QT65 USD 86.9683 77.9845 04/05/2015 IE00BKT09032 USD 104.6069 93.801 04/05/2015 IE00BKT09149 EUR 109.6701 109.6701 04/05/2015 IE00BKT09255 EUR 108.0122 108.0122 04/05/2015 IE00BLNMQS92 EUR 153.8214 153.8214 04/05/2015 IE00BLNMQT00 EUR 56.154 56.154 04/05/2015 IE00BLS09N40 EUR 114.6915 114.6915 04/05/2015 IE00BLS09P63 EUR 66.6243 66.6243 04/05/2015 IE00BVFZGC04 USD 30.0827 26.9752 04/05/2015 IE00BVFZGD11 USD 29.5481 26.4958 04/05/2015 IE00BVFZGF35 USD 81.4719 73.0559 04/05/2015 IE00BVFZGG42 USD 142.192 127.5036 04/05/2015 IE00BVFZGH58 USD 65.1685 58.4366 04/05/2015 IE00BVFZGK87 USD 25.0639 22.4748 04/05/2015 IE00BVFZGL94 USD 52.4641 47.0446 04/05/2015 JE00B1VS2W53 USD 108.3426 97.1508 04/05/2015 JE00B1VS3002 USD 74.2152 66.5488 04/05/2015 JE00B1VS3333 USD 15.5448 13.939 04/05/2015 JE00B1VS3770 USD 113.9635 102.1911 04/05/2015 JE00B1VS3W29 USD 89.9165 80.6281 04/05/2015 JE00B24DK421 USD 71.3549 63.9839 04/05/2015 JE00B24DK538 USD 45.2955 40.6165 04/05/2015 JE00B24DK645 USD 31.8766 28.5838 04/05/2015 JE00B24DK751 USD 40.7169 36.5109 04/05/2015 JE00B24DK868 USD 24.4197 21.8971 04/05/2015 JE00B24DK975 USD 67.0239 60.1003 04/05/2015 JE00B24DKB91 USD 26.8387 24.0663 04/05/2015 JE00B24DKC09 USD 27.4853 24.6461 04/05/2015 JE00B24DKD16 USD 44.8922 40.2548 04/05/2015 JE00B24DKF30 USD 82.7562 74.2075 04/05/2015 JE00B24DKG47 USD 45.0668 40.4114 04/05/2015 JE00B24DKH53 USD 309.8963 277.8841 04/05/2015 JE00B24DKJ77 USD 35.5024 31.835 04/05/2015 JE00B24DKK82 USD 19.1162 17.1415 04/05/2015 JE00B24DKL99 USD 76.0204 68.1675 04/05/2015 JE00B24DKP38 USD 23.9747 21.4981 04/05/2015 JE00B24DKQ45 USD 35.7753 32.0797 04/05/2015 JE00B24DKR51 USD 97.2858 87.2362 04/05/2015 JE00B24DKS68 USD 29.2287 26.2094 04/05/2015 JE00B24DKT75 USD 68.4112 61.3443 04/05/2015 JE00B24DKV97 USD 118.3559 106.1298 04/05/2015 JE00B24DKW05 USD 54.6289 48.9857 04/05/2015 JE00B24DKX12 USD 50.3101 45.1131 04/05/2015 JE00B24DKY29 USD 26.4201 23.6909 04/05/2015 JE00B24DKZ36 USD 47.7445 42.8125 04/05/2015 JE00B24DL056 USD 51.0501 45.7766 04/05/2015 JE00B24DL163 USD 46.3337 41.5474 04/05/2015 JE00B24DL270 USD 61.0045 54.7027 04/05/2015 JE00B24DL387 USD 48.8669 43.819 04/05/2015 JE00B24DLX86 USD 46.9801 42.1271 04/05/2015 JE00B24DM021 USD 36.7829 32.9832 04/05/2015 JE00B24DM138 USD 15.5108 13.9085 04/05/2015 JE00B2NFT088 USD 28.2536 25.335 04/05/2015 JE00B2NFT195 USD 55.0369 49.3516 04/05/2015 JE00B2NFT203 USD 24.0919 21.6032 04/05/2015 JE00B2NFT310 USD 27.4109 24.5794 04/05/2015 JE00B2NFT427 USD 10.5094 9.4238 04/05/2015 JE00B2NFT534 USD .8852 .7938 04/05/2015 JE00B2NFT641 USD 15.9004 14.2579 04/05/2015 JE00B2NFT757 USD 7.1296 6.3931 04/05/2015 JE00B2NFT864 USD 16.9673 15.2146 04/05/2015 JE00B2NFT971 USD 2.2954 2.0583 04/05/2015 JE00B2NFTB97 USD 11.2187 10.0598 04/05/2015 JE00B2NFTC05 USD 3.8592 3.4605 04/05/2015 JE00B2NFTD12 USD 4.3057 3.8609 04/05/2015 JE00B2NFTF36 USD 9.5593 8.5718 04/05/2015 JE00B2NFTG43 USD 4.641 4.1616 04/05/2015 JE00B2NFTH59 USD 13.8403 12.4106 04/05/2015 JE00B2NFTJ73 USD 1.0038 .9001 04/05/2015 JE00B2NFTK88 USD 9.1413 8.197 04/05/2015 JE00B2NFTL95 USD 40.7673 36.556 04/05/2015 JE00B2NFTM03 USD 5.0632 4.5402 04/05/2015 JE00B2NFTN10 USD 5.1726 4.6383 04/05/2015 JE00B2NFTP34 USD 29.7665 26.6916 04/05/2015 JE00B2NFTQ41 USD .0131 .0117 04/05/2015 JE00B2NFTR57 USD 1.9989 1.7924 04/05/2015 JE00B2NFTS64 USD 8.2254 7.3757 04/05/2015 JE00B2NFTT71 USD 3.4635 3.1057 04/05/2015 JE00B2NFTV93 USD 34.7161 31.1299 04/05/2015 JE00B2NFTW01 USD 5.7682 5.1723 04/05/2015 JE00B2NFTX18 USD .5162 .4629 04/05/2015 JE00B2NFTY25 USD 7.9831 7.1584 04/05/2015 JE00B2NFTZ32 USD 5.1521 4.6199 04/05/2015 JE00B2NFV134 USD 7.3783 6.6161 04/05/2015 JE00B2NFV241 USD 15.6366 14.0213 04/05/2015 JE00B2NFV571 USD 7.7046 6.9087 04/05/2015 JE00B2NFV688 USD 7.2528 6.5036 04/05/2015 JE00B2NFV795 USD 30.8895 27.6986 04/05/2015 JE00B2NFV803 USD 18.0228 16.161 04/05/2015 JE00B2QXZK10 USD 3.3399 2.9949 04/05/2015 JE00B2QY0436 USD 19.9486 17.8879 04/05/2015 JE00B2QY0F45 USD 30.8774 27.6878 04/05/2015 JE00B2QY0H68 USD 26.7492 23.986 04/05/2015 JE00B3KNMS14 EUR 49.6243 49.6243 04/05/2015 JE00B3L54023 EUR 32.3404 32.3404 04/05/2015 JE00B3LGQQ51 EUR 45.0262 45.0262 04/05/2015 JE00B3LXVB68 EUR 59.0304 59.0304 04/05/2015 JE00B3MQG751 EUR 51.5346 51.5346 04/05/2015 JE00B3MR2Q90 EUR 65.2745 65.2745 04/05/2015 JE00B3MRDD32 EUR 48.6671 48.6671 04/05/2015 JE00B3MVPQ29 EUR 37.4144 37.4144 04/05/2015 JE00B3MWC642 EUR 42.2148 42.2148 04/05/2015 JE00B3NXB475 EUR 42.9623 42.9623 04/05/2015 JE00B3QQ4551 EUR 77.98 77.98 04/05/2015 JE00B3QSB726 EUR 39.0421 39.0421 04/05/2015 JE00B3QYZH88 EUR 52.386 52.386 04/05/2015 JE00B3R2DZ58 EUR 69.5971 69.5971 04/05/2015 JE00B3RNTN80 EUR 52.5401 52.5401 04/05/2015 JE00B3RQ6R05 EUR 25.7402 25.7402 04/05/2015 JE00B3RXT940 EUR 27.1808 27.1808 04/05/2015 JE00B3S71Q64 EUR 16.2573 16.2573 04/05/2015 JE00B3SBYQ91 EUR 41.6673 41.6673 04/05/2015 JE00B3SDPZ16 EUR 47.0981 47.0981 04/05/2015 JE00B3SX2K59 EUR 46.2662 46.2662 04/05/2015 JE00B3T3K772 EUR 20.3491 20.3491 04/05/2015 JE00B3WDZY68 EUR 21.7022 21.7022 04/05/2015 JE00B3WRF594 EUR 47.1949 47.1949 04/05/2015 JE00B3XFPZ25 EUR 33.7092 33.7092 04/05/2015 JE00B3XGSP64 EUR 55.3377 55.3377 04/05/2015 JE00B3XPTF07 EUR 72.3673 72.3673 04/05/2015 JE00B3YQ2Z39 EUR 63.6656 63.6656 04/05/2015 JE00B3ZQRP79 EUR 5.1714 5.1714 04/05/2015 JE00B44CBN95 EUR 57.2851 57.2851 04/05/2015 JE00B44F1611 EUR 4.9287 4.9287 04/05/2015 JE00B44MN333 EUR 34.3458 34.3458 04/05/2015 JE00B460QR00 EUR 7.3492 7.3492 04/05/2015 JE00B4PDKD43 EUR 6.9803 6.9803 04/05/2015 JE00B4RKQV36 EUR 6.4792 6.4792 04/05/2015 JE00B588CD74 USD 115.1482 103.2534 04/05/2015 JE00B5SV2703 EUR 4.434 4.434 04/05/2015 JE00B6SLJ210 EUR 9.0537 9.0537 04/05/2015 JE00B6TK3K31 EUR 5.3045 5.3045 04/05/2015 JE00B6VG2P72 EUR 7.5821 7.5821 04/05/2015 JE00B6X05031 EUR 3.9358 3.9358 04/05/2015 JE00B6XF0923 EUR 6.3572 6.3572 04/05/2015 JE00B6XL6W59 EUR 7.1974 7.1974 04/05/2015 JE00B70DCH80 EUR 9.2503 9.2503 04/05/2015 JE00B7305Z55 EUR 5.2051 5.2051 04/05/2015 JE00B7651712 EUR 6.4449 6.4449 04/05/2015 JE00B789ZG89 USD 12.4002 11.1193 04/05/2015 JE00B78CGV99 USD 38.7195 34.7198 04/05/2015 JE00B78CP782 USD 49.8039 44.6592 04/05/2015 JE00B78DPL57 USD 68.8501 61.7379 04/05/2015 JE00B78NNK09 EUR 5.6055 5.6055 04/05/2015 JE00B78NNM23 EUR 10.4665 10.4665 04/05/2015 JE00B78NPW60 EUR 8.0068 8.0068 04/05/2015 JE00B7QK5303 GBP 7.0078 9.4972 04/05/2015 JE00B83F5M43 EUR 4.6008 4.6008 04/05/2015 JE00B894R074 EUR 4.3748 4.3748 04/05/2015 JE00B89ZNT11 EUR 15.1895 15.1895 04/05/2015 JE00B8DFY052 EUR 8.643 8.643 04/05/2015 JE00B8DVWK97 EUR 12.0812 12.0812 04/05/2015 JE00B9689G92 EUR 15.7189 15.7189 04/05/2015 JE00B97CQD62 EUR 4.2984 4.2984 04/05/2015 JE00B984KF15 EUR 4.0329 4.0329 04/05/2015 JE00B992Q458 EUR 17.2678 17.2678 04/05/2015 JE00B9BQ4529 GBP 11.9502 16.1953 04/05/2015 JE00BMM1WV91 EUR 50.3151 50.3151 04/05/2015 JE00BMM1WW09 EUR 39.8902 39.8902 04/05/2015 JE00BMM1WX16 EUR 55.3849 55.3849 04/05/2015 JE00BMM1WY23 EUR 37.7576 37.7576 04/05/2015 JE00BMM1WZ30 EUR 80.2295 80.2295 04/05/2015 JE00BMM1X163 EUR 65.9375 65.9375 04/05/2015 JE00BMM1X270 EUR 33.2477 33.2477 04/05/2015 JE00BMM1X387 EUR 54.4192 54.4192 04/05/2015 JE00BMM1X494 EUR 35.7221 35.7221 04/05/2015 JE00BMM1XC77 EUR 90.9543 90.9543 04/05/2015 JE00BMM1XD84 EUR 22.2262 22.2262 04/05/2015 XS0416722857 USD 111.9 100.3407 04/05/2015 XS1073720911 USD 7.5555 6.775 04/05/2015 XS1073721059 USD 79.9085 71.654 04/05/2015 XS1073721133 USD 36.5193 32.7469 04/05/2015 XS1073721216 USD 57.0589 51.1647 04/05/2015 XS1073721307 USD 23.7507 21.2973 04/05/2015 XS1073721489 USD 57.2528 51.3386 04/05/2015 XS1073721562 EUR 45.6448 45.6448 04/05/2015 XS1073721646 USD 5.8285 5.2264 04/05/2015 XS1073721729 USD 122.0399 109.4332 04/05/2015 XS1073721992 USD 45.8576 41.1205 04/05/2015 XS1073722024 USD 53.0232 47.5459 04/05/2015 XS1073722297 USD 28.1357 25.2293 04/05/2015 XS1073722370 USD 76.6957 68.773 04/05/2015 XS1101721683 EUR 27.4261 27.4261 04/05/2015 XS1101721923 EUR 64.4984 64.4984 04/05/2015 XS1101722228 EUR 22.7926 22.7926 04/05/2015 XS1101723622 EUR 86.0796 86.0796 04/05/2015 XS1101724513 EUR 70.3176 70.3176 04/05/2015 XS1101724869 EUR 27.0829 27.0829 05/05/2015 DE000A1AQGX1 EUR 78.9675 78.9675 05/05/2015 DE000A1E0HR8 USD 115.9872 104.3332 05/05/2015 DE000A1E0HS6 USD 158.2843 142.3804 05/05/2015 DE000A1ED2H6 EUR 64.865 64.865 05/05/2015 DE000A1ED2J2 EUR 57.5511 57.5511 05/05/2015 DE000A1ED2K0 EUR 24.4844 24.4844 05/05/2015 DE000A1EK0G3 EUR 90.8042 90.8042 05/05/2015 DE000A1EK0H1 EUR 82.829 82.829 05/05/2015 DE000A1EK0J7 EUR 119.7057 119.7057 05/05/2015 DE000A1EK3B8 EUR 56.2333 56.2333 05/05/2015 DE000A1KYN55 EUR 84.8732 84.8732 05/05/2015 GB00B00FHZ82 USD 114.4493 102.9498 05/05/2015 GB00B0CTWC01 USD 39.5518 35.5778 05/05/2015 GB00B0CTWK84 USD 31.1456 28.0162 05/05/2015 GB00B15KXN58 USD 3.4627 3.1148 05/05/2015 GB00B15KXP72 USD 1.6176 1.4551 05/05/2015 GB00B15KXQ89 USD 29.7756 26.7838 05/05/2015 GB00B15KXS04 USD 1.1899 1.0703 05/05/2015 GB00B15KXT11 USD 2.2211 1.9979 05/05/2015 GB00B15KXV33 USD 14.7469 13.2652 05/05/2015 GB00B15KXW40 USD 34.5342 31.0643 05/05/2015 GB00B15KXX56 USD 14.8288 13.3389 05/05/2015 GB00B15KXZ70 USD .7632 .6865 05/05/2015 GB00B15KY104 USD .076 .0684 05/05/2015 GB00B15KY211 USD 14.9707 13.4665 05/05/2015 GB00B15KY328 USD 17.5196 15.7593 05/05/2015 GB00B15KY435 USD 4.4326 3.9872 05/05/2015 GB00B15KY542 USD 22.0626 19.8458 05/05/2015 GB00B15KY658 USD 9.8244 8.8373 05/05/2015 GB00B15KY765 USD .9434 .8486 05/05/2015 GB00B15KY872 USD 7.3821 6.6404 05/05/2015 GB00B15KY989 USD 10.6291 9.5611 05/05/2015 GB00B15KYB02 USD 6.13 5.5141 05/05/2015 GB00B15KYC19 USD 18.1574 16.333 05/05/2015 GB00B15KYD26 USD 9.446 8.4969 05/05/2015 GB00B15KYF40 USD 16.5885 14.9217 05/05/2015 GB00B15KYG56 USD 12.7463 11.4656 05/05/2015 GB00B15KYH63 USD 5.6042 5.0411 05/05/2015 GB00B15KYJ87 USD 4.3227 3.8884 05/05/2015 GB00B15KYK92 USD 3.5876 3.2271 05/05/2015 GB00B15KYL00 USD 4.3545 3.917 05/05/2015 IE00B579F325 USD 117.6791 105.8551 05/05/2015 IE00B6X4BP29 USD 174.9212 157.3457 05/05/2015 IE00B76BRD76 USD 30.7377 27.6493 05/05/2015 IE00B7SD4R47 EUR 248.863 248.863 05/05/2015 IE00B7SX5Y86 USD 107.6503 96.8339 05/05/2015 IE00B7XD2195 USD 6.1489 5.5311 05/05/2015 IE00B7Y34M31 USD 312.9384 281.4954 05/05/2015 IE00B7ZQC614 USD 15.5681 14.0039 05/05/2015 IE00B873CW36 EUR 35.7161 35.7161 05/05/2015 IE00B878KX55 EUR 261.3743 261.3743 05/05/2015 IE00B8GKPP93 EUR 18.7276 18.7276 05/05/2015 IE00B8HGT870 USD 24.8105 22.3176 05/05/2015 IE00B8JF9153 EUR 18.9882 18.9882 05/05/2015 IE00B8JG1787 USD 220.203 198.0777 05/05/2015 IE00B8JVMZ80 USD 35.5816 32.0065 05/05/2015 IE00B8K7KM88 USD 20.7205 18.6386 05/05/2015 IE00B8KD3F05 USD 118.8259 106.8867 05/05/2015 IE00B8NB3063 EUR 133.8607 133.8607 05/05/2015 IE00B8VC8061 USD 11.1545 10.0337 05/05/2015 IE00B8VZVH32 USD 15.0695 13.5554 05/05/2015 IE00B8W5C578 USD 404.5896 363.9378 05/05/2015 IE00B94QL251 USD 82.1648 73.9091 05/05/2015 IE00B94QL921 USD 90.8187 81.6935 05/05/2015 IE00B94QLN63 USD 116.6142 104.8972 05/05/2015 IE00B94QLR02 USD 77.904 70.0765 05/05/2015 IE00BKS8QM96 EUR 77.8594 77.8594 05/05/2015 IE00BKS8QN04 EUR 80.7958 80.7958 05/05/2015 IE00BKS8QT65 USD 87.7224 78.9083 05/05/2015 IE00BKT09032 USD 103.6937 93.2749 05/05/2015 IE00BKT09149 EUR 101.9835 101.9835 05/05/2015 IE00BKT09255 EUR 106.3018 106.3018 05/05/2015 IE00BLNMQS92 EUR 152.0356 152.0356 05/05/2015 IE00BLNMQT00 EUR 56.8004 56.8004 05/05/2015 IE00BLS09N40 EUR 105.1428 105.1428 05/05/2015 IE00BLS09P63 EUR 72.1729 72.1729 05/05/2015 IE00BVFZGC04 USD 30.8004 27.7057 05/05/2015 IE00BVFZGD11 USD 30.0161 27.0002 05/05/2015 IE00BVFZGF35 USD 79.5242 71.5339 05/05/2015 IE00BVFZGG42 USD 148.9743 134.0058 05/05/2015 IE00BVFZGH58 USD 62.054 55.819 05/05/2015 IE00BVFZGK87 USD 25.1985 22.6666 05/05/2015 IE00BVFZGL94 USD 51.6991 46.5045 05/05/2015 JE00B1VS2W53 USD 111.129 99.9631 05/05/2015 JE00B1VS3002 USD 76.3291 68.6598 05/05/2015 JE00B1VS3333 USD 15.7849 14.1989 05/05/2015 JE00B1VS3770 USD 116.0023 104.3468 05/05/2015 JE00B1VS3W29 USD 91.7215 82.5056 05/05/2015 JE00B24DK421 USD 68.9268 62.0013 05/05/2015 JE00B24DK538 USD 45.0375 40.5123 05/05/2015 JE00B24DK645 USD 31.7167 28.5299 05/05/2015 JE00B24DK751 USD 40.5458 36.4719 05/05/2015 JE00B24DK868 USD 24.3891 21.9386 05/05/2015 JE00B24DK975 USD 65.5276 58.9436 05/05/2015 JE00B24DKB91 USD 26.4149 23.7608 05/05/2015 JE00B24DKC09 USD 27.3356 24.589 05/05/2015 JE00B24DKD16 USD 44.1168 39.6841 05/05/2015 JE00B24DKF30 USD 81.8164 73.5958 05/05/2015 JE00B24DKG47 USD 44.8477 40.3415 05/05/2015 JE00B24DKH53 USD 314.403 282.8128 05/05/2015 JE00B24DKJ77 USD 34.0824 30.6579 05/05/2015 JE00B24DKK82 USD 18.9547 17.0502 05/05/2015 JE00B24DKL99 USD 75.038 67.4984 05/05/2015 JE00B24DKP38 USD 23.7647 21.3769 05/05/2015 JE00B24DKQ45 USD 35.0871 31.5617 05/05/2015 JE00B24DKR51 USD 98.567 88.6633 05/05/2015 JE00B24DKS68 USD 28.468 25.6076 05/05/2015 JE00B24DKT75 USD 67.5283 60.7433 05/05/2015 JE00B24DKV97 USD 117.1163 105.3488 05/05/2015 JE00B24DKW05 USD 53.6389 48.2494 05/05/2015 JE00B24DKX12 USD 49.6547 44.6656 05/05/2015 JE00B24DKY29 USD 26.2551 23.6171 05/05/2015 JE00B24DKZ36 USD 46.85 42.1427 05/05/2015 JE00B24DL056 USD 50.7662 45.6654 05/05/2015 JE00B24DL163 USD 45.8056 41.2032 05/05/2015 JE00B24DL270 USD 60.5502 54.4663 05/05/2015 JE00B24DL387 USD 48.7946 43.8919 05/05/2015 JE00B24DLX86 USD 47.8664 43.0569 05/05/2015 JE00B24DM021 USD 37.3664 33.6119 05/05/2015 JE00B24DM138 USD 15.4784 13.9232 05/05/2015 JE00B2NFT088 USD 27.6647 24.885 05/05/2015 JE00B2NFT195 USD 55.1345 49.5948 05/05/2015 JE00B2NFT203 USD 23.9341 21.5293 05/05/2015 JE00B2NFT310 USD 26.7611 24.0722 05/05/2015 JE00B2NFT427 USD 10.6245 9.557 05/05/2015 JE00B2NFT534 USD .9036 .8128 05/05/2015 JE00B2NFT641 USD 16.312 14.673 05/05/2015 JE00B2NFT757 USD 7.1495 6.4311 05/05/2015 JE00B2NFT864 USD 17.2172 15.4873 05/05/2015 JE00B2NFT971 USD 2.3782 2.1392 05/05/2015 JE00B2NFTB97 USD 11.4725 10.3198 05/05/2015 JE00B2NFTC05 USD 4.1212 3.7071 05/05/2015 JE00B2NFTD12 USD 4.354 3.9165 05/05/2015 JE00B2NFTF36 USD 9.6536 8.6836 05/05/2015 JE00B2NFTG43 USD 4.6792 4.209 05/05/2015 JE00B2NFTH59 USD 13.8726 12.4787 05/05/2015 JE00B2NFTJ73 USD 1.0485 .9432 05/05/2015 JE00B2NFTK88 USD 9.4285 8.4812 05/05/2015 JE00B2NFTL95 USD 41.2044 37.0643 05/05/2015 JE00B2NFTM03 USD 5.2373 4.7111 05/05/2015 JE00B2NFTN10 USD 5.2892 4.7578 05/05/2015 JE00B2NFTP34 USD 30.0509 27.0315 05/05/2015 JE00B2NFTQ41 USD .0127 .0114 05/05/2015 JE00B2NFTR57 USD 2.1585 1.9416 05/05/2015 JE00B2NFTS64 USD 8.3629 7.5226 05/05/2015 JE00B2NFTT71 USD 3.5524 3.1955 05/05/2015 JE00B2NFTV93 USD 35.3184 31.7697 05/05/2015 JE00B2NFTW01 USD 5.9891 5.3873 05/05/2015 JE00B2NFTX18 USD .5025 .452 05/05/2015 JE00B2NFTY25 USD 8.3973 7.5536 05/05/2015 JE00B2NFTZ32 USD 5.366 4.8268 05/05/2015 JE00B2NFV134 USD 7.3509 6.6123 05/05/2015 JE00B2NFV241 USD 15.8388 14.2474 05/05/2015 JE00B2NFV571 USD 7.9022 7.1082 05/05/2015 JE00B2NFV688 USD 7.5234 6.7675 05/05/2015 JE00B2NFV795 USD 31.2702 28.1283 05/05/2015 JE00B2NFV803 USD 18.8742 16.9778 05/05/2015 JE00B2QXZK10 USD 3.4188 3.0753 05/05/2015 JE00B2QY0436 USD 20.3628 18.3168 05/05/2015 JE00B2QY0F45 USD 30.8202 27.7235 05/05/2015 JE00B2QY0H68 USD 26.9223 24.2172 05/05/2015 JE00B3KNMS14 EUR 49.4232 49.4232 05/05/2015 JE00B3L54023 EUR 32.0351 32.0351 05/05/2015 JE00B3LGQQ51 EUR 44.7781 44.7781 05/05/2015 JE00B3LXVB68 EUR 59.256 59.256 05/05/2015 JE00B3MQG751 EUR 51.8257 51.8257 05/05/2015 JE00B3MR2Q90 EUR 65.8759 65.8759 05/05/2015 JE00B3MRDD32 EUR 48.9335 48.9335 05/05/2015 JE00B3MVPQ29 EUR 37.2709 37.2709 05/05/2015 JE00B3MWC642 EUR 42.3825 42.3825 05/05/2015 JE00B3NXB475 EUR 42.7158 42.7158 05/05/2015 JE00B3QQ4551 EUR 78.7119 78.7119 05/05/2015 JE00B3QSB726 EUR 38.4421 38.4421 05/05/2015 JE00B3QYZH88 EUR 55.1361 55.1361 05/05/2015 JE00B3R2DZ58 EUR 70.4447 70.4447 05/05/2015 JE00B3RNTN80 EUR 52.7003 52.7003 05/05/2015 JE00B3RQ6R05 EUR 25.4596 25.4596 05/05/2015 JE00B3RXT940 EUR 26.0037 26.0037 05/05/2015 JE00B3S71Q64 EUR 15.798 15.798 05/05/2015 JE00B3SBYQ91 EUR 41.5332 41.5332 05/05/2015 JE00B3SDPZ16 EUR 49.4747 49.4747 05/05/2015 JE00B3SX2K59 EUR 47.0056 47.0056 05/05/2015 JE00B3T3K772 EUR 20.1574 20.1574 05/05/2015 JE00B3WDZY68 EUR 21.9722 21.9722 05/05/2015 JE00B3WRF594 EUR 46.4638 46.4638 05/05/2015 JE00B3XFPZ25 EUR 33.54 33.54 05/05/2015 JE00B3XGSP64 EUR 56.235 56.235 05/05/2015 JE00B3XPTF07 EUR 74.3749 74.3749 05/05/2015 JE00B3YQ2Z39 EUR 63.9908 63.9908 05/05/2015 JE00B3ZQRP79 EUR 5.1926 5.1926 05/05/2015 JE00B44CBN95 EUR 56.615 56.615 05/05/2015 JE00B44F1611 EUR 5.038 5.038 05/05/2015 JE00B44MN333 EUR 32.8181 32.8181 05/05/2015 JE00B460QR00 EUR 7.4357 7.4357 05/05/2015 JE00B4PDKD43 EUR 7.0146 7.0146 05/05/2015 JE00B4RKQV36 EUR 6.5137 6.5137 05/05/2015 JE00B588CD74 USD 117.2082 105.4315 05/05/2015 JE00B5SV2703 EUR 4.471 4.471 05/05/2015 JE00B6SLJ210 EUR 9.132 9.132 05/05/2015 JE00B6TK3K31 EUR 5.3341 5.3341 05/05/2015 JE00B6VG2P72 EUR 7.8389 7.8389 05/05/2015 JE00B6X05031 EUR 4.011 4.011 05/05/2015 JE00B6XF0923 EUR 6.2644 6.2644 05/05/2015 JE00B6XL6W59 EUR 7.484 7.484 05/05/2015 JE00B70DCH80 EUR 9.261 9.261 05/05/2015 JE00B7305Z55 EUR 5.2852 5.2852 05/05/2015 JE00B7651712 EUR 6.4669 6.4669 05/05/2015 JE00B789ZG89 USD 12.7831 11.4987 05/05/2015 JE00B78CGV99 USD 39.3174 35.3669 05/05/2015 JE00B78CP782 USD 50.4772 45.4054 05/05/2015 JE00B78DPL57 USD 67.7815 60.971 05/05/2015 JE00B78NNK09 EUR 5.5313 5.5313 05/05/2015 JE00B78NNM23 EUR 10.7373 10.7373 05/05/2015 JE00B78NPW60 EUR 8.1557 8.1557 05/05/2015 JE00B7QK5303 GBP 7.1844 9.7747 05/05/2015 JE00B83F5M43 EUR 4.8804 4.8804 05/05/2015 JE00B894R074 EUR 4.7368 4.7368 05/05/2015 JE00B89ZNT11 EUR 14.2518 14.2518 05/05/2015 JE00B8DFY052 EUR 8.7797 8.7797 05/05/2015 JE00B8DVWK97 EUR 11.0804 11.0804 05/05/2015 JE00B9689G92 EUR 14.6063 14.6063 05/05/2015 JE00B97CQD62 EUR 4.6012 4.6012 05/05/2015 JE00B984KF15 EUR 4.3369 4.3369 05/05/2015 JE00B992Q458 EUR 15.9644 15.9644 05/05/2015 JE00B9BQ4529 GBP 11.6479 15.8475 05/05/2015 JE00BMM1WV91 EUR 55.097 55.097 05/05/2015 JE00BMM1WW09 EUR 37.1707 37.1707 05/05/2015 JE00BMM1WX16 EUR 60.3016 60.3016 05/05/2015 JE00BMM1WY23 EUR 35.0698 35.0698 05/05/2015 JE00BMM1WZ30 EUR 83.9453 83.9453 05/05/2015 JE00BMM1X163 EUR 67.3615 67.3615 05/05/2015 JE00BMM1X270 EUR 32.6728 32.6728 05/05/2015 JE00BMM1X387 EUR 55.6012 55.6012 05/05/2015 JE00BMM1X494 EUR 35.0487 35.0487 05/05/2015 JE00BMM1XC77 EUR 92.41 92.41 05/05/2015 JE00BMM1XD84 EUR 21.8845 21.8845 05/05/2015 XS0416722857 USD 113.9 102.4557 05/05/2015 XS1073720911 USD 7.2257 6.4997 05/05/2015 XS1073721059 USD 83.386 75.0076 05/05/2015 XS1073721133 USD 37.1086 33.38 05/05/2015 XS1073721216 USD 56.1331 50.493 05/05/2015 XS1073721307 USD 24.3477 21.9013 05/05/2015 XS1073721489 USD 55.8079 50.2005 05/05/2015 XS1073721562 EUR 45.8894 45.8894 05/05/2015 XS1073721646 USD 6.2642 5.6348 05/05/2015 XS1073721729 USD 112.9016 101.5576 05/05/2015 XS1073721992 USD 46.1043 41.4719 05/05/2015 XS1073722024 USD 52.7357 47.437 05/05/2015 XS1073722297 USD 28.8371 25.9396 05/05/2015 XS1073722370 USD 74.7802 67.2665 05/05/2015 XS1101721683 EUR 29.3588 29.3588 05/05/2015 XS1101721923 EUR 59.1553 59.1553 05/05/2015 XS1101722228 EUR 24.5109 24.5109 05/05/2015 XS1101723622 EUR 79.5825 79.5825 05/05/2015 XS1101724513 EUR 65.3406 65.3406 05/05/2015 XS1101724869 EUR 29.3242 29.3242 06/05/2015 DE000A1AQGX1 EUR 80.1255 80.1255 06/05/2015 DE000A1E0HR8 USD 118.0596 105.1288 06/05/2015 DE000A1E0HS6 USD 160.7234 143.1197 06/05/2015 DE000A1ED2H6 EUR 63.5345 63.5345 06/05/2015 DE000A1ED2J2 EUR 58.4047 58.4047 06/05/2015 DE000A1ED2K0 EUR 24.8236 24.8236 06/05/2015 DE000A1EK0G3 EUR 92.1034 92.1034 06/05/2015 DE000A1EK0H1 EUR 84.9714 84.9714 06/05/2015 DE000A1EK0J7 EUR 121.5687 121.5687 06/05/2015 DE000A1EK3B8 EUR 57.3273 57.3273 06/05/2015 DE000A1KYN55 EUR 83.5978 83.5978 06/05/2015 GB00B00FHZ82 USD 114.185 101.6785 06/05/2015 GB00B0CTWC01 USD 39.6779 35.3321 06/05/2015 GB00B0CTWK84 USD 31.3807 27.9436 06/05/2015 GB00B15KXN58 USD 3.3602 2.9922 06/05/2015 GB00B15KXP72 USD 1.5728 1.4005 06/05/2015 GB00B15KXQ89 USD 29.6835 26.4323 06/05/2015 GB00B15KXS04 USD 1.203 1.0712 06/05/2015 GB00B15KXT11 USD 2.1914 1.9514 06/05/2015 GB00B15KXV33 USD 14.8664 13.2381 06/05/2015 GB00B15KXW40 USD 34.195 30.4497 06/05/2015 GB00B15KXX56 USD 14.7924 13.1722 06/05/2015 GB00B15KXZ70 USD .7751 .6902 06/05/2015 GB00B15KY104 USD .0757 .0674 06/05/2015 GB00B15KY211 USD 14.6231 13.0215 06/05/2015 GB00B15KY328 USD 17.442 15.5316 06/05/2015 GB00B15KY435 USD 4.4151 3.9315 06/05/2015 GB00B15KY542 USD 22.0116 19.6007 06/05/2015 GB00B15KY658 USD 9.9166 8.8305 06/05/2015 GB00B15KY765 USD .9692 .863 06/05/2015 GB00B15KY872 USD 7.267 6.4711 06/05/2015 GB00B15KY989 USD 10.6108 9.4486 06/05/2015 GB00B15KYB02 USD 6.1357 5.4637 06/05/2015 GB00B15KYC19 USD 18.1947 16.2019 06/05/2015 GB00B15KYD26 USD 9.4164 8.385 06/05/2015 GB00B15KYF40 USD 16.539 14.7275 06/05/2015 GB00B15KYG56 USD 12.5584 11.1829 06/05/2015 GB00B15KYH63 USD 5.6253 5.0092 06/05/2015 GB00B15KYJ87 USD 4.3006 3.8296 06/05/2015 GB00B15KYK92 USD 3.5873 3.1944 06/05/2015 GB00B15KYL00 USD 4.3991 3.9173 06/05/2015 IE00B579F325 USD 117.4078 104.5484 06/05/2015 IE00B6X4BP29 USD 176.1859 156.8886 06/05/2015 IE00B76BRD76 USD 30.9435 27.5543 06/05/2015 IE00B7SD4R47 EUR 251.5759 251.5759 06/05/2015 IE00B7SX5Y86 USD 104.9358 93.4424 06/05/2015 IE00B7XD2195 USD 6.0673 5.4028 06/05/2015 IE00B7Y34M31 USD 309.4055 275.5169 06/05/2015 IE00B7ZQC614 USD 15.9584 14.2105 06/05/2015 IE00B873CW36 EUR 35.3176 35.3176 06/05/2015 IE00B878KX55 EUR 262.9101 262.9101 06/05/2015 IE00B8GKPP93 EUR 18.6145 18.6145 06/05/2015 IE00B8HGT870 USD 24.6279 21.9305 06/05/2015 IE00B8JF9153 EUR 18.7704 18.7704 06/05/2015 IE00B8JG1787 USD 223.0916 198.6568 06/05/2015 IE00B8JVMZ80 USD 35.2522 31.3911 06/05/2015 IE00B8K7KM88 USD 20.9459 18.6517 06/05/2015 IE00B8KD3F05 USD 119.9085 106.7752 06/05/2015 IE00B8NB3063 EUR 135.3385 135.3385 06/05/2015 IE00B8VC8061 USD 11.0781 9.8647 06/05/2015 IE00B8VZVH32 USD 15.373 13.6892 06/05/2015 IE00B8W5C578 USD 396.4089 352.991 06/05/2015 IE00B94QL251 USD 82.5311 73.4916 06/05/2015 IE00B94QL921 USD 91.6124 81.5783 06/05/2015 IE00B94QLN63 USD 115.9336 103.2356 06/05/2015 IE00B94QLR02 USD 78.1244 69.5676 06/05/2015 IE00BKS8QM96 EUR 79.642 79.642 06/05/2015 IE00BKS8QN04 EUR 82.2333 82.2333 06/05/2015 IE00BKS8QT65 USD 88.3531 78.676 06/05/2015 IE00BKT09032 USD 102.9421 91.6671 06/05/2015 IE00BKT09149 EUR 99.6393 99.6393 06/05/2015 IE00BKT09255 EUR 104.4037 104.4037 06/05/2015 IE00BLNMQS92 EUR 140.857 140.857 06/05/2015 IE00BLNMQT00 EUR 60.9711 60.9711 06/05/2015 IE00BLS09N40 EUR 108.0781 108.0781 06/05/2015 IE00BLS09P63 EUR 70.1537 70.1537 06/05/2015 IE00BVFZGC04 USD 31.0581 27.6564 06/05/2015 IE00BVFZGD11 USD 30.1128 26.8146 06/05/2015 IE00BVFZGF35 USD 78.8551 70.2183 06/05/2015 IE00BVFZGG42 USD 151.4644 134.8748 06/05/2015 IE00BVFZGH58 USD 61.0108 54.3284 06/05/2015 IE00BVFZGK87 USD 25.1368 22.3836 06/05/2015 IE00BVFZGL94 USD 51.5816 45.932 06/05/2015 JE00B1VS2W53 USD 109.9739 97.9287 06/05/2015 JE00B1VS3002 USD 76.1358 67.7968 06/05/2015 JE00B1VS3333 USD 15.7751 14.0473 06/05/2015 JE00B1VS3770 USD 115.7345 103.0583 06/05/2015 JE00B1VS3W29 USD 91.4485 81.4323 06/05/2015 JE00B24DK421 USD 70.9618 63.1895 06/05/2015 JE00B24DK538 USD 46.2821 41.2129 06/05/2015 JE00B24DK645 USD 31.8123 28.328 06/05/2015 JE00B24DK751 USD 40.0966 35.7049 06/05/2015 JE00B24DK868 USD 24.713 22.0062 06/05/2015 JE00B24DK975 USD 64.9915 57.8731 06/05/2015 JE00B24DKB91 USD 26.6723 23.7509 06/05/2015 JE00B24DKC09 USD 27.4007 24.3996 06/05/2015 JE00B24DKD16 USD 44.073 39.2458 06/05/2015 JE00B24DKF30 USD 80.5269 71.7069 06/05/2015 JE00B24DKG47 USD 45.2081 40.2565 06/05/2015 JE00B24DKH53 USD 315.2738 280.7425 06/05/2015 JE00B24DKJ77 USD 34.8712 31.0518 06/05/2015 JE00B24DKK82 USD 19.0372 16.9521 06/05/2015 JE00B24DKL99 USD 75.3293 67.0786 06/05/2015 JE00B24DKP38 USD 23.8178 21.2091 06/05/2015 JE00B24DKQ45 USD 34.7551 30.9484 06/05/2015 JE00B24DKR51 USD 95.868 85.3678 06/05/2015 JE00B24DKS68 USD 28.9096 25.7432 06/05/2015 JE00B24DKT75 USD 67.6321 60.2245 06/05/2015 JE00B24DKV97 USD 117.0074 104.1918 06/05/2015 JE00B24DKW05 USD 53.5303 47.6672 06/05/2015 JE00B24DKX12 USD 49.8009 44.3463 06/05/2015 JE00B24DKY29 USD 26.3314 23.4474 06/05/2015 JE00B24DKZ36 USD 47.5399 42.3329 06/05/2015 JE00B24DL056 USD 50.5724 45.0333 06/05/2015 JE00B24DL163 USD 46.0496 41.0059 06/05/2015 JE00B24DL270 USD 60.4607 53.8386 06/05/2015 JE00B24DL387 USD 48.2918 43.0025 06/05/2015 JE00B24DLX86 USD 48.1634 42.8882 06/05/2015 JE00B24DM021 USD 37.4184 33.32 06/05/2015 JE00B24DM138 USD 15.6481 13.9342 06/05/2015 JE00B2NFT088 USD 28.6431 25.5059 06/05/2015 JE00B2NFT195 USD 55.4197 49.3497 06/05/2015 JE00B2NFT203 USD 23.7902 21.1845 06/05/2015 JE00B2NFT310 USD 26.978 24.0232 06/05/2015 JE00B2NFT427 USD 10.7039 9.5315 06/05/2015 JE00B2NFT534 USD .9051 .806 06/05/2015 JE00B2NFT641 USD 16.2133 14.4375 06/05/2015 JE00B2NFT757 USD 7.2957 6.4966 06/05/2015 JE00B2NFT864 USD 17.2652 15.3742 06/05/2015 JE00B2NFT971 USD 2.3874 2.1259 06/05/2015 JE00B2NFTB97 USD 11.3484 10.1054 06/05/2015 JE00B2NFTC05 USD 3.8772 3.4525 06/05/2015 JE00B2NFTD12 USD 4.1127 3.6622 06/05/2015 JE00B2NFTF36 USD 9.5938 8.543 06/05/2015 JE00B2NFTG43 USD 4.7821 4.2583 06/05/2015 JE00B2NFTH59 USD 13.5018 12.023 06/05/2015 JE00B2NFTJ73 USD 1.0655 .9488 06/05/2015 JE00B2NFTK88 USD 9.2432 8.2308 06/05/2015 JE00B2NFTL95 USD 41.0015 36.5107 06/05/2015 JE00B2NFTM03 USD 5.2468 4.6721 06/05/2015 JE00B2NFTN10 USD 5.455 4.8575 06/05/2015 JE00B2NFTP34 USD 29.5629 26.3249 06/05/2015 JE00B2NFTQ41 USD .0127 .0113 06/05/2015 JE00B2NFTR57 USD 2.0582 1.8328 06/05/2015 JE00B2NFTS64 USD 8.2887 7.3809 06/05/2015 JE00B2NFTT71 USD 3.5242 3.1382 06/05/2015 JE00B2NFTV93 USD 35.1548 31.3044 06/05/2015 JE00B2NFTW01 USD 6.1015 5.4332 06/05/2015 JE00B2NFTX18 USD .53 .472 06/05/2015 JE00B2NFTY25 USD 8.1353 7.2443 06/05/2015 JE00B2NFTZ32 USD 4.9856 4.4395 06/05/2015 JE00B2NFV134 USD 7.2736 6.4769 06/05/2015 JE00B2NFV241 USD 16.0267 14.2713 06/05/2015 JE00B2NFV571 USD 7.8765 7.0138 06/05/2015 JE00B2NFV688 USD 7.3005 6.5009 06/05/2015 JE00B2NFV795 USD 31.0832 27.6787 06/05/2015 JE00B2NFV803 USD 18.5652 16.5318 06/05/2015 JE00B2QXZK10 USD 3.3909 3.0195 06/05/2015 JE00B2QY0436 USD 19.6411 17.4898 06/05/2015 JE00B2QY0F45 USD 30.6585 27.3005 06/05/2015 JE00B2QY0H68 USD 27.0821 24.1159 06/05/2015 JE00B3KNMS14 EUR 49.8802 49.8802 06/05/2015 JE00B3L54023 EUR 32.0889 32.0889 06/05/2015 JE00B3LGQQ51 EUR 44.462 44.462 06/05/2015 JE00B3LXVB68 EUR 58.6161 58.6161 06/05/2015 JE00B3MQG751 EUR 51.9868 51.9868 06/05/2015 JE00B3MR2Q90 EUR 65.764 65.764 06/05/2015 JE00B3MRDD32 EUR 49.2721 49.2721 06/05/2015 JE00B3MVPQ29 EUR 37.674 37.674 06/05/2015 JE00B3MWC642 EUR 41.9785 41.9785 06/05/2015 JE00B3NXB475 EUR 42.5796 42.5796 06/05/2015 JE00B3QQ4551 EUR 75.2598 75.2598 06/05/2015 JE00B3QSB726 EUR 38.6228 38.6228 06/05/2015 JE00B3QYZH88 EUR 54.3998 54.3998 06/05/2015 JE00B3R2DZ58 EUR 68.1855 68.1855 06/05/2015 JE00B3RNTN80 EUR 51.924 51.924 06/05/2015 JE00B3RQ6R05 EUR 26.2922 26.2922 06/05/2015 JE00B3RXT940 EUR 26.383 26.383 06/05/2015 JE00B3S71Q64 EUR 15.8798 15.8798 06/05/2015 JE00B3SBYQ91 EUR 42.1462 42.1462 06/05/2015 JE00B3SDPZ16 EUR 47.8669 47.8669 06/05/2015 JE00B3SX2K59 EUR 46.4786 46.4786 06/05/2015 JE00B3T3K772 EUR 21.0561 21.0561 06/05/2015 JE00B3WDZY68 EUR 21.3289 21.3289 06/05/2015 JE00B3WRF594 EUR 46.9983 46.9983 06/05/2015 JE00B3XFPZ25 EUR 34.1394 34.1394 06/05/2015 JE00B3XGSP64 EUR 55.9753 55.9753 06/05/2015 JE00B3XPTF07 EUR 74.0036 74.0036 06/05/2015 JE00B3YQ2Z39 EUR 62.8552 62.8552 06/05/2015 JE00B3ZQRP79 EUR 5.2488 5.2488 06/05/2015 JE00B44CBN95 EUR 58.1537 58.1537 06/05/2015 JE00B44F1611 EUR 5.0781 5.0781 06/05/2015 JE00B44MN333 EUR 33.9863 33.9863 06/05/2015 JE00B460QR00 EUR 7.4265 7.4265 06/05/2015 JE00B4PDKD43 EUR 6.9931 6.9931 06/05/2015 JE00B4RKQV36 EUR 6.4979 6.4979 06/05/2015 JE00B588CD74 USD 116.9377 104.1297 06/05/2015 JE00B5SV2703 EUR 4.4514 4.4514 06/05/2015 JE00B6SLJ210 EUR 9.111 9.111 06/05/2015 JE00B6TK3K31 EUR 5.1884 5.1884 06/05/2015 JE00B6VG2P72 EUR 7.6101 7.6101 06/05/2015 JE00B6X05031 EUR 4.048 4.048 06/05/2015 JE00B6XF0923 EUR 6.2467 6.2467 06/05/2015 JE00B6XL6W59 EUR 7.3126 7.3126 06/05/2015 JE00B70DCH80 EUR 9.1389 9.1389 06/05/2015 JE00B7305Z55 EUR 5.3002 5.3002 06/05/2015 JE00B7651712 EUR 6.4989 6.4989 06/05/2015 JE00B789ZG89 USD 12.8572 11.449 06/05/2015 JE00B78CGV99 USD 39.4316 35.1127 06/05/2015 JE00B78CP782 USD 50.4972 44.9663 06/05/2015 JE00B78DPL57 USD 67.5795 60.1776 06/05/2015 JE00B78NNK09 EUR 5.68 5.68 06/05/2015 JE00B78NNM23 EUR 10.5721 10.5721 06/05/2015 JE00B78NPW60 EUR 8.0365 8.0365 06/05/2015 JE00B7QK5303 GBP 7.1653 9.7143 06/05/2015 JE00B83F5M43 EUR 4.8556 4.8556 06/05/2015 JE00B894R074 EUR 4.6838 4.6838 06/05/2015 JE00B89ZNT11 EUR 14.3209 14.3209 06/05/2015 JE00B8DFY052 EUR 8.7558 8.7558 06/05/2015 JE00B8DVWK97 EUR 11.2026 11.2026 06/05/2015 JE00B9689G92 EUR 14.7653 14.7653 06/05/2015 JE00B97CQD62 EUR 4.5486 4.5486 06/05/2015 JE00B984KF15 EUR 4.3109 4.3109 06/05/2015 JE00B992Q458 EUR 16.0586 16.0586 06/05/2015 JE00B9BQ4529 GBP 11.6781 15.8326 06/05/2015 JE00BMM1WV91 EUR 53.9202 53.9202 06/05/2015 JE00BMM1WW09 EUR 38.0992 38.0992 06/05/2015 JE00BMM1WX16 EUR 57.1525 57.1525 06/05/2015 JE00BMM1WY23 EUR 37.2119 37.2119 06/05/2015 JE00BMM1WZ30 EUR 83.2618 83.2618 06/05/2015 JE00BMM1X163 EUR 63.7964 63.7964 06/05/2015 JE00BMM1X270 EUR 34.4668 34.4668 06/05/2015 JE00BMM1X387 EUR 52.8069 52.8069 06/05/2015 JE00BMM1X494 EUR 36.607 36.607 06/05/2015 JE00BMM1XC77 EUR 85.702 85.702 06/05/2015 JE00BMM1XD84 EUR 23.5209 23.5209 06/05/2015 XS0416722857 USD 113.63 101.1843 06/05/2015 XS1073720911 USD 7.1941 6.4061 06/05/2015 XS1073721059 USD 83.7394 74.5676 06/05/2015 XS1073721133 USD 36.8366 32.802 06/05/2015 XS1073721216 USD 56.5396 50.3469 06/05/2015 XS1073721307 USD 24.025 21.3936 06/05/2015 XS1073721489 USD 56.5419 50.349 06/05/2015 XS1073721562 EUR 45.7786 45.7786 06/05/2015 XS1073721646 USD 6.4287 5.7246 06/05/2015 XS1073721729 USD 109.9242 97.8844 06/05/2015 XS1073721992 USD 45.9918 40.9544 06/05/2015 XS1073722024 USD 52.8623 47.0724 06/05/2015 XS1073722297 USD 29.0896 25.9035 06/05/2015 XS1073722370 USD 74.1217 66.0033 06/05/2015 XS1101721683 EUR 29.0228 29.0228 06/05/2015 XS1101721923 EUR 59.8093 59.8093 06/05/2015 XS1101722228 EUR 24.364 24.364 06/05/2015 XS1101723622 EUR 80.0523 80.0523 06/05/2015 XS1101724513 EUR 66.0518 66.0518 06/05/2015 XS1101724869 EUR 28.9972 28.9972 07/05/2015 DE000A1AQGX1 EUR 80.0812 80.0812 07/05/2015 DE000A1E0HR8 USD 117.7874 104.1905 07/05/2015 DE000A1E0HS6 USD 160.6235 142.0818 07/05/2015 DE000A1ED2H6 EUR 63.2672 63.2672 07/05/2015 DE000A1ED2J2 EUR 58.4513 58.4513 07/05/2015 DE000A1ED2K0 EUR 24.7573 24.7573 07/05/2015 DE000A1EK0G3 EUR 91.8923 91.8923 07/05/2015 DE000A1EK0H1 EUR 84.0964 84.0964 07/05/2015 DE000A1EK0J7 EUR 121.4915 121.4915 07/05/2015 DE000A1EK3B8 EUR 57.1827 57.1827 07/05/2015 DE000A1KYN55 EUR 81.6497 81.6497 07/05/2015 GB00B00FHZ82 USD 113.4905 100.3897 07/05/2015 GB00B0CTWC01 USD 38.3764 33.9464 07/05/2015 GB00B0CTWK84 USD 30.3059 26.8075 07/05/2015 GB00B15KXN58 USD 3.2899 2.9101 07/05/2015 GB00B15KXP72 USD 1.5939 1.4099 07/05/2015 GB00B15KXQ89 USD 29.5999 26.183 07/05/2015 GB00B15KXS04 USD 1.1857 1.0488 07/05/2015 GB00B15KXT11 USD 2.1802 1.9285 07/05/2015 GB00B15KXV33 USD 14.3665 12.7081 07/05/2015 GB00B15KXW40 USD 33.3996 29.5441 07/05/2015 GB00B15KXX56 USD 14.6905 12.9947 07/05/2015 GB00B15KXZ70 USD .77 .6811 07/05/2015 GB00B15KY104 USD .0746 .066 07/05/2015 GB00B15KY211 USD 14.7984 13.0901 07/05/2015 GB00B15KY328 USD 17.2198 15.232 07/05/2015 GB00B15KY435 USD 4.3571 3.8541 07/05/2015 GB00B15KY542 USD 21.8418 19.3205 07/05/2015 GB00B15KY658 USD 9.9852 8.8326 07/05/2015 GB00B15KY765 USD .9559 .8456 07/05/2015 GB00B15KY872 USD 7.294 6.452 07/05/2015 GB00B15KY989 USD 10.4655 9.2574 07/05/2015 GB00B15KYB02 USD 5.9703 5.2811 07/05/2015 GB00B15KYC19 USD 17.6414 15.605 07/05/2015 GB00B15KYD26 USD 9.3544 8.2746 07/05/2015 GB00B15KYF40 USD 16.3993 14.5062 07/05/2015 GB00B15KYG56 USD 12.4921 11.0501 07/05/2015 GB00B15KYH63 USD 5.5892 4.944 07/05/2015 GB00B15KYJ87 USD 4.3243 3.8251 07/05/2015 GB00B15KYK92 USD 3.5656 3.154 07/05/2015 GB00B15KYL00 USD 4.3482 3.8463 07/05/2015 IE00B579F325 USD 116.6941 103.2234 07/05/2015 IE00B6X4BP29 USD 179.7655 159.0142 07/05/2015 IE00B76BRD76 USD 32.351 28.6165 07/05/2015 IE00B7SD4R47 EUR 252.1645 252.1645 07/05/2015 IE00B7SX5Y86 USD 115.4326 102.1076 07/05/2015 IE00B7XD2195 USD 5.8366 5.1628 07/05/2015 IE00B7Y34M31 USD 313.1427 276.9949 07/05/2015 IE00B7ZQC614 USD 14.3597 12.7021 07/05/2015 IE00B873CW36 EUR 34.4644 34.4644 07/05/2015 IE00B878KX55 EUR 266.9082 266.9082 07/05/2015 IE00B8GKPP93 EUR 18.3285 18.3285 07/05/2015 IE00B8HGT870 USD 24.1242 21.3394 07/05/2015 IE00B8JF9153 EUR 18.6977 18.6977 07/05/2015 IE00B8JG1787 USD 231.5448 204.8163 07/05/2015 IE00B8JVMZ80 USD 34.9603 30.9246 07/05/2015 IE00B8K7KM88 USD 20.6862 18.2983 07/05/2015 IE00B8KD3F05 USD 120.884 106.9297 07/05/2015 IE00B8NB3063 EUR 138.593 138.593 07/05/2015 IE00B8VC8061 USD 10.5724 9.352 07/05/2015 IE00B8VZVH32 USD 15.1132 13.3686 07/05/2015 IE00B8W5C578 USD 402.8485 356.3454 07/05/2015 IE00B94QL251 USD 85.0335 75.2176 07/05/2015 IE00B94QL921 USD 93.9262 83.0838 07/05/2015 IE00B94QLN63 USD 113.9344 100.7823 07/05/2015 IE00B94QLR02 USD 78.7911 69.6958 07/05/2015 IE00BKS8QM96 EUR 76.8321 76.8321 07/05/2015 IE00BKS8QN04 EUR 82.1184 82.1184 07/05/2015 IE00BKS8QT65 USD 87.7462 77.6172 07/05/2015 IE00BKT09032 USD 103.643 91.6789 07/05/2015 IE00BKT09149 EUR 103.1457 103.1457 07/05/2015 IE00BKT09255 EUR 104.5428 104.5428 07/05/2015 IE00BLNMQS92 EUR 146.6905 146.6905 07/05/2015 IE00BLNMQT00 EUR 58.44 58.44 07/05/2015 IE00BLS09N40 EUR 111.2777 111.2777 07/05/2015 IE00BLS09P63 EUR 68.0515 68.0515 07/05/2015 IE00BVFZGC04 USD 30.0212 26.5557 07/05/2015 IE00BVFZGD11 USD 29.126 25.7638 07/05/2015 IE00BVFZGF35 USD 81.4839 72.0778 07/05/2015 IE00BVFZGG42 USD 141.3488 125.0321 07/05/2015 IE00BVFZGH58 USD 65.0797 57.5672 07/05/2015 IE00BVFZGK87 USD 24.9656 22.0837 07/05/2015 IE00BVFZGL94 USD 50.7972 44.9334 07/05/2015 JE00B1VS2W53 USD 108.6266 96.0872 07/05/2015 JE00B1VS3002 USD 75.8464 67.091 07/05/2015 JE00B1VS3333 USD 15.7172 13.9029 07/05/2015 JE00B1VS3770 USD 115.0307 101.7521 07/05/2015 JE00B1VS3W29 USD 90.9049 80.4112 07/05/2015 JE00B24DK421 USD 72.4297 64.0687 07/05/2015 JE00B24DK538 USD 45.6517 40.3819 07/05/2015 JE00B24DK645 USD 31.8944 28.2126 07/05/2015 JE00B24DK751 USD 40.6645 35.9704 07/05/2015 JE00B24DK868 USD 24.8331 21.9665 07/05/2015 JE00B24DK975 USD 67.1619 59.409 07/05/2015 JE00B24DKB91 USD 27.2865 24.1367 07/05/2015 JE00B24DKC09 USD 27.5829 24.3989 07/05/2015 JE00B24DKD16 USD 45.2477 40.0245 07/05/2015 JE00B24DKF30 USD 81.0415 71.6864 07/05/2015 JE00B24DKG47 USD 45.457 40.2096 07/05/2015 JE00B24DKH53 USD 320.0192 283.0776 07/05/2015 JE00B24DKJ77 USD 34.445 30.4688 07/05/2015 JE00B24DKK82 USD 19.2754 17.0503 07/05/2015 JE00B24DKL99 USD 76.3017 67.4938 07/05/2015 JE00B24DKP38 USD 23.996 21.226 07/05/2015 JE00B24DKQ45 USD 34.5067 30.5234 07/05/2015 JE00B24DKR51 USD 97.1536 85.9386 07/05/2015 JE00B24DKS68 USD 28.7955 25.4715 07/05/2015 JE00B24DKT75 USD 68.5646 60.6498 07/05/2015 JE00B24DKV97 USD 120.1337 106.266 07/05/2015 JE00B24DKW05 USD 55.1444 48.7788 07/05/2015 JE00B24DKX12 USD 50.119 44.3335 07/05/2015 JE00B24DKY29 USD 26.5477 23.4831 07/05/2015 JE00B24DKZ36 USD 47.7815 42.2658 07/05/2015 JE00B24DL056 USD 50.8888 45.0144 07/05/2015 JE00B24DL163 USD 45.7828 40.4978 07/05/2015 JE00B24DL270 USD 60.8153 53.795 07/05/2015 JE00B24DL387 USD 48.8406 43.2027 07/05/2015 JE00B24DLX86 USD 46.4983 41.1307 07/05/2015 JE00B24DM021 USD 36.4125 32.2092 07/05/2015 JE00B24DM138 USD 15.6573 13.8499 07/05/2015 JE00B2NFT088 USD 28.7418 25.424 07/05/2015 JE00B2NFT195 USD 55.964 49.5038 07/05/2015 JE00B2NFT203 USD 24.1169 21.333 07/05/2015 JE00B2NFT310 USD 26.8815 23.7784 07/05/2015 JE00B2NFT427 USD 10.5646 9.3451 07/05/2015 JE00B2NFT534 USD .8563 .7575 07/05/2015 JE00B2NFT641 USD 15.9981 14.1513 07/05/2015 JE00B2NFT757 USD 7.1263 6.3037 07/05/2015 JE00B2NFT864 USD 17.0542 15.0855 07/05/2015 JE00B2NFT971 USD 2.2422 1.9834 07/05/2015 JE00B2NFTB97 USD 11.4743 10.1498 07/05/2015 JE00B2NFTC05 USD 3.7149 3.2861 07/05/2015 JE00B2NFTD12 USD 4.2227 3.7352 07/05/2015 JE00B2NFTF36 USD 9.5395 8.4383 07/05/2015 JE00B2NFTG43 USD 4.6443 4.1082 07/05/2015 JE00B2NFTH59 USD 13.3639 11.8212 07/05/2015 JE00B2NFTJ73 USD .9938 .8791 07/05/2015 JE00B2NFTK88 USD 8.8129 7.7956 07/05/2015 JE00B2NFTL95 USD 40.4356 35.7679 07/05/2015 JE00B2NFTM03 USD 4.9645 4.3914 07/05/2015 JE00B2NFTN10 USD 5.3826 4.7613 07/05/2015 JE00B2NFTP34 USD 29.2227 25.8494 07/05/2015 JE00B2NFTQ41 USD .0123 .0109 07/05/2015 JE00B2NFTR57 USD 2.1075 1.8642 07/05/2015 JE00B2NFTS64 USD 8.0773 7.1449 07/05/2015 JE00B2NFTT71 USD 3.4315 3.0354 07/05/2015 JE00B2NFTV93 USD 34.6114 30.616 07/05/2015 JE00B2NFTW01 USD 6.1857 5.4716 07/05/2015 JE00B2NFTX18 USD .5155 .456 07/05/2015 JE00B2NFTY25 USD 8.1955 7.2494 07/05/2015 JE00B2NFTZ32 USD 4.9487 4.3774 07/05/2015 JE00B2NFV134 USD 7.1271 6.3044 07/05/2015 JE00B2NFV241 USD 15.5784 13.7801 07/05/2015 JE00B2NFV571 USD 7.6554 6.7717 07/05/2015 JE00B2NFV688 USD 7.2227 6.3889 07/05/2015 JE00B2NFV795 USD 30.557 27.0296 07/05/2015 JE00B2NFV803 USD 18.6889 16.5315 07/05/2015 JE00B2QXZK10 USD 3.4022 3.0095 07/05/2015 JE00B2QY0436 USD 19.5688 17.3099 07/05/2015 JE00B2QY0F45 USD 30.3502 26.8467 07/05/2015 JE00B2QY0H68 USD 26.7038 23.6212 07/05/2015 JE00B3KNMS14 EUR 49.5279 49.5279 07/05/2015 JE00B3L54023 EUR 32.0427 32.0427 07/05/2015 JE00B3LGQQ51 EUR 44.581 44.581 07/05/2015 JE00B3LXVB68 EUR 58.9164 58.9164 07/05/2015 JE00B3MQG751 EUR 51.8304 51.8304 07/05/2015 JE00B3MR2Q90 EUR 65.8546 65.8546 07/05/2015 JE00B3MRDD32 EUR 49.1398 49.1398 07/05/2015 JE00B3MVPQ29 EUR 37.4831 37.4831 07/05/2015 JE00B3MWC642 EUR 42.2857 42.2857 07/05/2015 JE00B3NXB475 EUR 42.7059 42.7059 07/05/2015 JE00B3QQ4551 EUR 77.1852 77.1852 07/05/2015 JE00B3QSB726 EUR 38.7924 38.7924 07/05/2015 JE00B3QYZH88 EUR 53.6638 53.6638 07/05/2015 JE00B3R2DZ58 EUR 69.258 69.258 07/05/2015 JE00B3RNTN80 EUR 52.3534 52.3534 07/05/2015 JE00B3RQ6R05 EUR 25.9024 25.9024 07/05/2015 JE00B3RXT940 EUR 26.7271 26.7271 07/05/2015 JE00B3S71Q64 EUR 15.8124 15.8124 07/05/2015 JE00B3SBYQ91 EUR 41.8056 41.8056 07/05/2015 JE00B3SDPZ16 EUR 46.8062 46.8062 07/05/2015 JE00B3SX2K59 EUR 46.1422 46.1422 07/05/2015 JE00B3T3K772 EUR 20.561 20.561 07/05/2015 JE00B3WDZY68 EUR 21.8201 21.8201 07/05/2015 JE00B3WRF594 EUR 47.3281 47.3281 07/05/2015 JE00B3XFPZ25 EUR 34.3004 34.3004 07/05/2015 JE00B3XGSP64 EUR 55.7245 55.7245 07/05/2015 JE00B3XPTF07 EUR 74.3134 74.3134 07/05/2015 JE00B3YQ2Z39 EUR 62.5436 62.5436 07/05/2015 JE00B3ZQRP79 EUR 5.1723 5.1723 07/05/2015 JE00B44CBN95 EUR 56.97 56.97 07/05/2015 JE00B44F1611 EUR 4.9057 4.9057 07/05/2015 JE00B44MN333 EUR 34.6859 34.6859 07/05/2015 JE00B460QR00 EUR 7.3226 7.3226 07/05/2015 JE00B4PDKD43 EUR 6.9729 6.9729 07/05/2015 JE00B4RKQV36 EUR 6.4524 6.4524 07/05/2015 JE00B588CD74 USD 116.2265 102.8098 07/05/2015 JE00B5SV2703 EUR 4.394 4.394 07/05/2015 JE00B6SLJ210 EUR 9.0396 9.0396 07/05/2015 JE00B6TK3K31 EUR 5.2581 5.2581 07/05/2015 JE00B6VG2P72 EUR 7.4492 7.4492 07/05/2015 JE00B6X05031 EUR 4.076 4.076 07/05/2015 JE00B6XF0923 EUR 6.1501 6.1501 07/05/2015 JE00B6XL6W59 EUR 7.4006 7.4006 07/05/2015 JE00B70DCH80 EUR 9.0915 9.0915 07/05/2015 JE00B7305Z55 EUR 5.1247 5.1247 07/05/2015 JE00B7651712 EUR 6.4577 6.4577 07/05/2015 JE00B789ZG89 USD 12.0135 10.6267 07/05/2015 JE00B78CGV99 USD 38.1385 33.736 07/05/2015 JE00B78CP782 USD 48.8846 43.2416 07/05/2015 JE00B78DPL57 USD 69.78 61.7249 07/05/2015 JE00B78NNK09 EUR 5.6016 5.6016 07/05/2015 JE00B78NNM23 EUR 10.6111 10.6111 07/05/2015 JE00B78NPW60 EUR 7.993 7.993 07/05/2015 JE00B7QK5303 GBP 7.2894 9.8174 07/05/2015 JE00B83F5M43 EUR 4.8848 4.8848 07/05/2015 JE00B894R074 EUR 4.5702 4.5702 07/05/2015 JE00B89ZNT11 EUR 14.2224 14.2224 07/05/2015 JE00B8DFY052 EUR 8.6956 8.6956 07/05/2015 JE00B8DVWK97 EUR 11.4717 11.4717 07/05/2015 JE00B9689G92 EUR 14.7995 14.7995 07/05/2015 JE00B97CQD62 EUR 4.5311 4.5311 07/05/2015 JE00B984KF15 EUR 4.2449 4.2449 07/05/2015 JE00B992Q458 EUR 16.3033 16.3033 07/05/2015 JE00B9BQ4529 GBP 11.4752 15.4548 07/05/2015 JE00BMM1WV91 EUR 52.6958 52.6958 07/05/2015 JE00BMM1WW09 EUR 38.9206 38.9206 07/05/2015 JE00BMM1WX16 EUR 54.999 54.999 07/05/2015 JE00BMM1WY23 EUR 38.4595 38.4595 07/05/2015 JE00BMM1WZ30 EUR 83.8477 83.8477 07/05/2015 JE00BMM1X163 EUR 65.5075 65.5075 07/05/2015 JE00BMM1X270 EUR 33.6332 33.6332 07/05/2015 JE00BMM1X387 EUR 54.9431 54.9431 07/05/2015 JE00BMM1X494 EUR 35.4101 35.4101 07/05/2015 JE00BMM1XC77 EUR 89.473 89.473 07/05/2015 JE00BMM1XD84 EUR 22.6257 22.6257 07/05/2015 XS0416722857 USD 112.94 99.9027 07/05/2015 XS1073720911 USD 6.8672 6.0745 07/05/2015 XS1073721059 USD 87.5333 77.4288 07/05/2015 XS1073721133 USD 36.0831 31.9178 07/05/2015 XS1073721216 USD 57.6911 51.0315 07/05/2015 XS1073721307 USD 23.1113 20.4434 07/05/2015 XS1073721489 USD 58.6863 51.9118 07/05/2015 XS1073721562 EUR 45.4635 45.4635 07/05/2015 XS1073721646 USD 5.7983 5.129 07/05/2015 XS1073721729 USD 120.6888 106.757 07/05/2015 XS1073721992 USD 45.6783 40.4054 07/05/2015 XS1073722024 USD 53.2205 47.077 07/05/2015 XS1073722297 USD 28.1391 24.8908 07/05/2015 XS1073722370 USD 76.5401 67.7046 07/05/2015 XS1101721683 EUR 28.9113 28.9113 07/05/2015 XS1101721923 EUR 61.2485 61.2485 07/05/2015 XS1101722228 EUR 23.9907 23.9907 07/05/2015 XS1101723622 EUR 81.2719 81.2719 07/05/2015 XS1101724513 EUR 66.2052 66.2052 07/05/2015 XS1101724869 EUR 28.297 28.297 08/05/2015 DE000A1AQGX1 EUR 77.5944 77.5944 08/05/2015 DE000A1E0HR8 USD 117.0714 104.3324 08/05/2015 DE000A1E0HS6 USD 160.0342 142.6203 08/05/2015 DE000A1ED2H6 EUR 63.1818 63.1818 08/05/2015 DE000A1ED2J2 EUR 56.8067 56.8067 08/05/2015 DE000A1ED2K0 EUR 24.4099 24.4099 08/05/2015 DE000A1EK0G3 EUR 91.3264 91.3264 08/05/2015 DE000A1EK0H1 EUR 83.0636 83.0636 08/05/2015 DE000A1EK0J7 EUR 121.0449 121.0449 08/05/2015 DE000A1EK3B8 EUR 56.963 56.963 08/05/2015 DE000A1KYN55 EUR 82.0669 82.0669 08/05/2015 GB00B00FHZ82 USD 113.3936 101.0548 08/05/2015 GB00B0CTWC01 USD 38.3339 34.1626 08/05/2015 GB00B0CTWK84 USD 30.51 27.1901 08/05/2015 GB00B15KXN58 USD 3.2994 2.9404 08/05/2015 GB00B15KXP72 USD 1.6295 1.4522 08/05/2015 GB00B15KXQ89 USD 29.6245 26.4009 08/05/2015 GB00B15KXS04 USD 1.1906 1.061 08/05/2015 GB00B15KXT11 USD 2.2011 1.9616 08/05/2015 GB00B15KXV33 USD 14.4692 12.8948 08/05/2015 GB00B15KXW40 USD 33.4256 29.7884 08/05/2015 GB00B15KXX56 USD 14.7734 13.1658 08/05/2015 GB00B15KXZ70 USD .7809 .6959 08/05/2015 GB00B15KY104 USD .0784 .0699 08/05/2015 GB00B15KY211 USD 14.9635 13.3353 08/05/2015 GB00B15KY328 USD 17.3969 15.5039 08/05/2015 GB00B15KY435 USD 4.42 3.939 08/05/2015 GB00B15KY542 USD 21.8692 19.4895 08/05/2015 GB00B15KY658 USD 10.3393 9.2142 08/05/2015 GB00B15KY765 USD .9736 .8677 08/05/2015 GB00B15KY872 USD 7.2264 6.4401 08/05/2015 GB00B15KY989 USD 10.5653 9.4156 08/05/2015 GB00B15KYB02 USD 6.0487 5.3905 08/05/2015 GB00B15KYC19 USD 17.6694 15.7467 08/05/2015 GB00B15KYD26 USD 9.426 8.4003 08/05/2015 GB00B15KYF40 USD 16.512 14.7153 08/05/2015 GB00B15KYG56 USD 12.5044 11.1437 08/05/2015 GB00B15KYH63 USD 5.6524 5.0373 08/05/2015 GB00B15KYJ87 USD 4.4373 3.9545 08/05/2015 GB00B15KYK92 USD 3.6144 3.2211 08/05/2015 GB00B15KYL00 USD 4.3767 3.9005 08/05/2015 IE00B579F325 USD 116.5949 103.9078 08/05/2015 IE00B6X4BP29 USD 176.6958 157.4689 08/05/2015 IE00B76BRD76 USD 27.3661 24.3883 08/05/2015 IE00B7SD4R47 EUR 272.2539 272.2539 08/05/2015 IE00B7SX5Y86 USD 112.9362 100.6472 08/05/2015 IE00B7XD2195 USD 6.0166 5.3619 08/05/2015 IE00B7Y34M31 USD 325.251 289.8592 08/05/2015 IE00B7ZQC614 USD 14.6682 13.0721 08/05/2015 IE00B873CW36 EUR 32.3327 32.3327 08/05/2015 IE00B878KX55 EUR 288.0674 288.0674 08/05/2015 IE00B8GKPP93 EUR 16.8724 16.8724 08/05/2015 IE00B8HGT870 USD 24.533 21.8635 08/05/2015 IE00B8JF9153 EUR 17.2 17.2 08/05/2015 IE00B8JG1787 USD 224.3674 199.9531 08/05/2015 IE00B8JVMZ80 USD 35.0477 31.234 08/05/2015 IE00B8K7KM88 USD 19.8837 17.7201 08/05/2015 IE00B8KD3F05 USD 120.5641 107.4451 08/05/2015 IE00B8NB3063 EUR 147.1496 147.1496 08/05/2015 IE00B8VC8061 USD 12.1998 10.8723 08/05/2015 IE00B8VZVH32 USD 14.5245 12.944 08/05/2015 IE00B8W5C578 USD 418.5056 372.9664 08/05/2015 IE00B94QL251 USD 76.2977 67.9955 08/05/2015 IE00B94QL921 USD 91.9847 81.9755 08/05/2015 IE00B94QLN63 USD 118.7338 105.8139 08/05/2015 IE00B94QLR02 USD 77.1246 68.7324 08/05/2015 IE00BKS8QM96 EUR 75.6185 75.6185 08/05/2015 IE00BKS8QN04 EUR 80.8999 80.8999 08/05/2015 IE00BKS8QT65 USD 86.8343 77.3855 08/05/2015 IE00BKT09032 USD 104.7141 93.3198 08/05/2015 IE00BKT09149 EUR 104.7657 104.7657 08/05/2015 IE00BKT09255 EUR 106.0871 106.0871 08/05/2015 IE00BLNMQS92 EUR 149.5034 149.5034 08/05/2015 IE00BLNMQT00 EUR 57.3136 57.3136 08/05/2015 IE00BLS09N40 EUR 117.317 117.317 08/05/2015 IE00BLS09P63 EUR 64.369 64.369 08/05/2015 IE00BVFZGC04 USD 30.2364 26.9463 08/05/2015 IE00BVFZGD11 USD 29.0951 25.9292 08/05/2015 IE00BVFZGF35 USD 80.8958 72.0932 08/05/2015 IE00BVFZGG42 USD 143.3732 127.7722 08/05/2015 IE00BVFZGH58 USD 64.1414 57.1619 08/05/2015 IE00BVFZGK87 USD 25.1068 22.3748 08/05/2015 IE00BVFZGL94 USD 53.4043 47.5932 08/05/2015 JE00B1VS2W53 USD 109.5865 97.662 08/05/2015 JE00B1VS3002 USD 76.7105 68.3633 08/05/2015 JE00B1VS3333 USD 15.6786 13.9726 08/05/2015 JE00B1VS3770 USD 114.9326 102.4263 08/05/2015 JE00B1VS3W29 USD 91.088 81.1764 08/05/2015 JE00B24DK421 USD 72.214 64.3561 08/05/2015 JE00B24DK538 USD 44.6268 39.7708 08/05/2015 JE00B24DK645 USD 31.8654 28.398 08/05/2015 JE00B24DK751 USD 40.4937 36.0874 08/05/2015 JE00B24DK868 USD 24.5931 21.917 08/05/2015 JE00B24DK975 USD 66.6765 59.4212 08/05/2015 JE00B24DKB91 USD 27.2631 24.2965 08/05/2015 JE00B24DKC09 USD 27.4252 24.441 08/05/2015 JE00B24DKD16 USD 45.4133 40.4717 08/05/2015 JE00B24DKF30 USD 79.8916 71.1983 08/05/2015 JE00B24DKG47 USD 44.8421 39.9627 08/05/2015 JE00B24DKH53 USD 303.571 270.5383 08/05/2015 JE00B24DKJ77 USD 34.058 30.352 08/05/2015 JE00B24DKK82 USD 19.0757 17 08/05/2015 JE00B24DKL99 USD 75.194 67.0119 08/05/2015 JE00B24DKP38 USD 23.964 21.3564 08/05/2015 JE00B24DKQ45 USD 33.2802 29.6589 08/05/2015 JE00B24DKR51 USD 95.3504 84.975 08/05/2015 JE00B24DKS68 USD 29.0601 25.898 08/05/2015 JE00B24DKT75 USD 67.8995 60.5111 08/05/2015 JE00B24DKV97 USD 118.55 105.6501 08/05/2015 JE00B24DKW05 USD 55.0472 49.0573 08/05/2015 JE00B24DKX12 USD 49.7307 44.3193 08/05/2015 JE00B24DKY29 USD 26.3632 23.4945 08/05/2015 JE00B24DKZ36 USD 47.7305 42.5368 08/05/2015 JE00B24DL056 USD 50.3121 44.8374 08/05/2015 JE00B24DL163 USD 44.5875 39.7358 08/05/2015 JE00B24DL270 USD 59.9763 53.45 08/05/2015 JE00B24DL387 USD 48.5204 43.2407 08/05/2015 JE00B24DLX86 USD 46.79 41.6986 08/05/2015 JE00B24DM021 USD 36.3189 32.3669 08/05/2015 JE00B24DM138 USD 15.7207 14.0101 08/05/2015 JE00B2NFT088 USD 29.2803 26.0942 08/05/2015 JE00B2NFT195 USD 55.3626 49.3384 08/05/2015 JE00B2NFT203 USD 24.2289 21.5925 08/05/2015 JE00B2NFT310 USD 26.7332 23.8243 08/05/2015 JE00B2NFT427 USD 10.8024 9.6269 08/05/2015 JE00B2NFT534 USD .8787 .7831 08/05/2015 JE00B2NFT641 USD 16.2433 14.4758 08/05/2015 JE00B2NFT757 USD 7.2185 6.433 08/05/2015 JE00B2NFT864 USD 17.5219 15.6153 08/05/2015 JE00B2NFT971 USD 2.2498 2.005 08/05/2015 JE00B2NFTB97 USD 12.0715 10.758 08/05/2015 JE00B2NFTC05 USD 3.7364 3.3298 08/05/2015 JE00B2NFTD12 USD 4.4116 3.9316 08/05/2015 JE00B2NFTF36 USD 9.5553 8.5156 08/05/2015 JE00B2NFTG43 USD 4.6826 4.1731 08/05/2015 JE00B2NFTH59 USD 13.62 12.138 08/05/2015 JE00B2NFTJ73 USD 1.008 .8983 08/05/2015 JE00B2NFTK88 USD 8.8265 7.8661 08/05/2015 JE00B2NFTL95 USD 40.8913 36.4418 08/05/2015 JE00B2NFTM03 USD 4.9273 4.3911 08/05/2015 JE00B2NFTN10 USD 5.5344 4.9322 08/05/2015 JE00B2NFTP34 USD 30.0085 26.7432 08/05/2015 JE00B2NFTQ41 USD .0135 .012 08/05/2015 JE00B2NFTR57 USD 2.1545 1.9201 08/05/2015 JE00B2NFTS64 USD 8.2433 7.3463 08/05/2015 JE00B2NFTT71 USD 3.5306 3.1464 08/05/2015 JE00B2NFTV93 USD 34.698 30.9224 08/05/2015 JE00B2NFTW01 USD 6.6244 5.9036 08/05/2015 JE00B2NFTX18 USD .5345 .4763 08/05/2015 JE00B2NFTY25 USD 8.0436 7.1683 08/05/2015 JE00B2NFTZ32 USD 4.7625 4.2443 08/05/2015 JE00B2NFV134 USD 7.2791 6.487 08/05/2015 JE00B2NFV241 USD 15.4312 13.7521 08/05/2015 JE00B2NFV571 USD 7.8027 6.9537 08/05/2015 JE00B2NFV688 USD 7.2369 6.4494 08/05/2015 JE00B2NFV795 USD 30.9768 27.6061 08/05/2015 JE00B2NFV803 USD 18.8919 16.8362 08/05/2015 JE00B2QXZK10 USD 3.4207 3.0485 08/05/2015 JE00B2QY0436 USD 19.2007 17.1114 08/05/2015 JE00B2QY0F45 USD 30.674 27.3362 08/05/2015 JE00B2QY0H68 USD 26.5777 23.6857 08/05/2015 JE00B3KNMS14 EUR 49.4516 49.4516 08/05/2015 JE00B3L54023 EUR 32.1855 32.1855 08/05/2015 JE00B3LGQQ51 EUR 44.2886 44.2886 08/05/2015 JE00B3LXVB68 EUR 60.0053 60.0053 08/05/2015 JE00B3MQG751 EUR 52.3354 52.3354 08/05/2015 JE00B3MR2Q90 EUR 65.5589 65.5589 08/05/2015 JE00B3MRDD32 EUR 49.4613 49.4613 08/05/2015 JE00B3MVPQ29 EUR 36.7811 36.7811 08/05/2015 JE00B3MWC642 EUR 42.3479 42.3479 08/05/2015 JE00B3NXB475 EUR 42.2902 42.2902 08/05/2015 JE00B3QQ4551 EUR 78.0567 78.0567 08/05/2015 JE00B3QSB726 EUR 38.7022 38.7022 08/05/2015 JE00B3QYZH88 EUR 54.0361 54.0361 08/05/2015 JE00B3R2DZ58 EUR 73.0607 73.0607 08/05/2015 JE00B3RNTN80 EUR 52.5529 52.5529 08/05/2015 JE00B3RQ6R05 EUR 24.4332 24.4332 08/05/2015 JE00B3RXT940 EUR 26.5433 26.5433 08/05/2015 JE00B3S71Q64 EUR 16.0247 16.0247 08/05/2015 JE00B3SBYQ91 EUR 41.6413 41.6413 08/05/2015 JE00B3SDPZ16 EUR 47.5637 47.5637 08/05/2015 JE00B3SX2K59 EUR 46.3868 46.3868 08/05/2015 JE00B3T3K772 EUR 20.3149 20.3149 08/05/2015 JE00B3WDZY68 EUR 21.915 21.915 08/05/2015 JE00B3WRF594 EUR 47.078 47.078 08/05/2015 JE00B3XFPZ25 EUR 34.0096 34.0096 08/05/2015 JE00B3XGSP64 EUR 55.8515 55.8515 08/05/2015 JE00B3XPTF07 EUR 73.3172 73.3172 08/05/2015 JE00B3YQ2Z39 EUR 63.0755 63.0755 08/05/2015 JE00B3ZQRP79 EUR 5.1936 5.1936 08/05/2015 JE00B44CBN95 EUR 56.7051 56.7051 08/05/2015 JE00B44F1611 EUR 4.9408 4.9408 08/05/2015 JE00B44MN333 EUR 34.1441 34.1441 08/05/2015 JE00B460QR00 EUR 7.3858 7.3858 08/05/2015 JE00B4PDKD43 EUR 6.9786 6.9786 08/05/2015 JE00B4RKQV36 EUR 6.4888 6.4888 08/05/2015 JE00B588CD74 USD 116.1274 103.4911 08/05/2015 JE00B5SV2703 EUR 4.4392 4.4392 08/05/2015 JE00B6SLJ210 EUR 9.0508 9.0508 08/05/2015 JE00B6TK3K31 EUR 5.3761 5.3761 08/05/2015 JE00B6VG2P72 EUR 7.4707 7.4707 08/05/2015 JE00B6X05031 EUR 4.221 4.221 08/05/2015 JE00B6XF0923 EUR 6.4667 6.4667 08/05/2015 JE00B6XL6W59 EUR 7.4833 7.4833 08/05/2015 JE00B70DCH80 EUR 9.1788 9.1788 08/05/2015 JE00B7305Z55 EUR 5.12 5.12 08/05/2015 JE00B7651712 EUR 6.5237 6.5237 08/05/2015 JE00B789ZG89 USD 11.9917 10.6868 08/05/2015 JE00B78CGV99 USD 38.1042 33.9579 08/05/2015 JE00B78CP782 USD 48.9405 43.6151 08/05/2015 JE00B78DPL57 USD 69.8373 62.238 08/05/2015 JE00B78NNK09 EUR 5.7054 5.7054 08/05/2015 JE00B78NNM23 EUR 10.5123 10.5123 08/05/2015 JE00B78NPW60 EUR 8.0008 8.0008 08/05/2015 JE00B7QK5303 GBP 6.7819 9.3158 08/05/2015 JE00B83F5M43 EUR 4.5151 4.5151 08/05/2015 JE00B894R074 EUR 4.2864 4.2864 08/05/2015 JE00B89ZNT11 EUR 15.2934 15.2934 08/05/2015 JE00B8DFY052 EUR 8.7454 8.7454 08/05/2015 JE00B8DVWK97 EUR 12.1787 12.1787 08/05/2015 JE00B9689G92 EUR 15.978 15.978 08/05/2015 JE00B97CQD62 EUR 4.1681 4.1681 08/05/2015 JE00B984KF15 EUR 3.9078 3.9078 08/05/2015 JE00B992Q458 EUR 17.5962 17.5962 08/05/2015 JE00B9BQ4529 GBP 12.2734 16.8591 08/05/2015 JE00BMM1WV91 EUR 53.3127 53.3127 08/05/2015 JE00BMM1WW09 EUR 38.4802 38.4802 08/05/2015 JE00BMM1WX16 EUR 56.5089 56.5089 08/05/2015 JE00BMM1WY23 EUR 37.4714 37.4714 08/05/2015 JE00BMM1WZ30 EUR 81.9823 81.9823 08/05/2015 JE00BMM1X163 EUR 71.4394 71.4394 08/05/2015 JE00BMM1X270 EUR 30.4246 30.4246 08/05/2015 JE00BMM1X387 EUR 55.3368 55.3368 08/05/2015 JE00BMM1X494 EUR 35.1333 35.1333 08/05/2015 JE00BMM1XC77 EUR 91.1294 91.1294 08/05/2015 JE00BMM1XD84 EUR 22.1688 22.1688 08/05/2015 XS0416722857 USD 112.84 100.5614 08/05/2015 XS1073720911 USD 7.9583 7.0923 08/05/2015 XS1073721059 USD 73.6138 65.6036 08/05/2015 XS1073721133 USD 36.695 32.7021 08/05/2015 XS1073721216 USD 56.7077 50.5371 08/05/2015 XS1073721307 USD 23.825 21.2325 08/05/2015 XS1073721489 USD 56.8681 50.6801 08/05/2015 XS1073721562 EUR 45.7211 45.7211 08/05/2015 XS1073721646 USD 5.9291 5.2839 08/05/2015 XS1073721729 USD 117.9524 105.1175 08/05/2015 XS1073721992 USD 45.9366 40.9381 08/05/2015 XS1073722024 USD 52.9174 47.1593 08/05/2015 XS1073722297 USD 28.3508 25.2658 08/05/2015 XS1073722370 USD 75.9604 67.6949 08/05/2015 XS1101721683 EUR 26.5961 26.5961 08/05/2015 XS1101721923 EUR 65.031 65.031 08/05/2015 XS1101722228 EUR 22.0859 22.0859 08/05/2015 XS1101723622 EUR 87.7171 87.7171 08/05/2015 XS1101724513 EUR 71.4784 71.4784 08/05/2015 XS1101724869 EUR 26.547 26.547 11/05/2015 DE000A1AQGX1 EUR 77.6867 77.6867 11/05/2015 DE000A1E0HR8 USD 116.9718 104.9828 11/05/2015 DE000A1E0HS6 USD 159.6407 143.2783 11/05/2015 DE000A1ED2H6 EUR 62.7298 62.7298 11/05/2015 DE000A1ED2J2 EUR 56.9456 56.9456 11/05/2015 DE000A1ED2K0 EUR 25.5582 25.5582 11/05/2015 DE000A1EK0G3 EUR 91.2465 91.2465 11/05/2015 DE000A1EK0H1 EUR 83.798 83.798 11/05/2015 DE000A1EK0J7 EUR 120.7414 120.7414 11/05/2015 DE000A1EK3B8 EUR 57.6128 57.6128 11/05/2015 DE000A1KYN55 EUR 82.0319 82.0319 11/05/2015 GB00B00FHZ82 USD 113.7004 102.0467 11/05/2015 GB00B0CTWC01 USD 38.0191 34.1223 11/05/2015 GB00B0CTWK84 USD 30.5135 27.386 11/05/2015 GB00B15KXN58 USD 3.2805 2.9443 11/05/2015 GB00B15KXP72 USD 1.6258 1.4592 11/05/2015 GB00B15KXQ89 USD 29.4462 26.4281 11/05/2015 GB00B15KXS04 USD 1.1823 1.0611 11/05/2015 GB00B15KXT11 USD 2.1755 1.9525 11/05/2015 GB00B15KXV33 USD 14.4544 12.9729 11/05/2015 GB00B15KXW40 USD 33.3204 29.9052 11/05/2015 GB00B15KXX56 USD 14.6992 13.1926 11/05/2015 GB00B15KXZ70 USD .7772 .6975 11/05/2015 GB00B15KY104 USD .0763 .0685 11/05/2015 GB00B15KY211 USD 14.9401 13.4088 11/05/2015 GB00B15KY328 USD 17.2368 15.4701 11/05/2015 GB00B15KY435 USD 4.4507 3.9945 11/05/2015 GB00B15KY542 USD 21.8183 19.582 11/05/2015 GB00B15KY658 USD 10.3852 9.3208 11/05/2015 GB00B15KY765 USD .9726 .8729 11/05/2015 GB00B15KY872 USD 7.0654 6.3412 11/05/2015 GB00B15KY989 USD 10.494 9.4184 11/05/2015 GB00B15KYB02 USD 5.9896 5.3757 11/05/2015 GB00B15KYC19 USD 17.5936 15.7903 11/05/2015 GB00B15KYD26 USD 9.3773 8.4162 11/05/2015 GB00B15KYF40 USD 16.4107 14.7287 11/05/2015 GB00B15KYG56 USD 12.4053 11.1338 11/05/2015 GB00B15KYH63 USD 5.6377 5.0599 11/05/2015 GB00B15KYJ87 USD 4.4331 3.9787 11/05/2015 GB00B15KYK92 USD 3.5903 3.2223 11/05/2015 GB00B15KYL00 USD 4.3599 3.913 11/05/2015 IE00B579F325 USD 116.9116 104.9287 11/05/2015 IE00B6X4BP29 USD 179.3348 160.9539 11/05/2015 IE00B76BRD76 USD 29.5734 26.5423 11/05/2015 IE00B7SD4R47 EUR 268.1826 268.1826 11/05/2015 IE00B7SX5Y86 USD 113.2442 101.6372 11/05/2015 IE00B7XD2195 USD 5.8498 5.2502 11/05/2015 IE00B7Y34M31 USD 320.7346 287.8609 11/05/2015 IE00B7ZQC614 USD 14.6217 13.123 11/05/2015 IE00B873CW36 EUR 32.2877 32.2877 11/05/2015 IE00B878KX55 EUR 285.3184 285.3184 11/05/2015 IE00B8GKPP93 EUR 17.0253 17.0253 11/05/2015 IE00B8HGT870 USD 24.1568 21.6808 11/05/2015 IE00B8JF9153 EUR 17.4142 17.4142 11/05/2015 IE00B8JG1787 USD 230.4905 206.8664 11/05/2015 IE00B8JVMZ80 USD 34.4103 30.8834 11/05/2015 IE00B8K7KM88 USD 20.1502 18.0849 11/05/2015 IE00B8KD3F05 USD 122.7041 110.1275 11/05/2015 IE00B8NB3063 EUR 147.3034 147.3034 11/05/2015 IE00B8VC8061 USD 11.2099 10.0609 11/05/2015 IE00B8VZVH32 USD 14.7181 13.2096 11/05/2015 IE00B8W5C578 USD 412.8207 370.5086 11/05/2015 IE00B94QL251 USD 80.3995 72.1589 11/05/2015 IE00B94QL921 USD 93.6568 84.0574 11/05/2015 IE00B94QLN63 USD 112.2553 100.7497 11/05/2015 IE00B94QLR02 USD 79.2082 71.0898 11/05/2015 IE00BKS8QM96 EUR 76.843 76.843 11/05/2015 IE00BKS8QN04 EUR 81.8799 81.8799 11/05/2015 IE00BKS8QT65 USD 88.738 79.6428 11/05/2015 IE00BKT09032 USD 102.3999 91.9044 11/05/2015 IE00BKT09149 EUR 103.0407 103.0407 11/05/2015 IE00BKT09255 EUR 104.7812 104.7812 11/05/2015 IE00BLNMQS92 EUR 153.9809 153.9809 11/05/2015 IE00BLNMQT00 EUR 55.5801 55.5801 11/05/2015 IE00BLS09N40 EUR 117.7122 117.7122 11/05/2015 IE00BLS09P63 EUR 64.0803 64.0803 11/05/2015 IE00BVFZGC04 USD 30.2052 27.1093 11/05/2015 IE00BVFZGD11 USD 28.8561 25.8985 11/05/2015 IE00BVFZGF35 USD 80.9673 72.6686 11/05/2015 IE00BVFZGG42 USD 143.0712 128.4071 11/05/2015 IE00BVFZGH58 USD 64.2583 57.6721 11/05/2015 IE00BVFZGK87 USD 24.979 22.4188 11/05/2015 IE00BVFZGL94 USD 51.9613 46.6355 11/05/2015 JE00B1VS2W53 USD 108.813 97.6602 11/05/2015 JE00B1VS3002 USD 75.2656 67.5512 11/05/2015 JE00B1VS3333 USD 15.7548 14.14 11/05/2015 JE00B1VS3770 USD 115.2438 103.4319 11/05/2015 JE00B1VS3W29 USD 90.9377 81.617 11/05/2015 JE00B24DK421 USD 72.6221 65.1787 11/05/2015 JE00B24DK538 USD 44.724 40.14 11/05/2015 JE00B24DK645 USD 32.0548 28.7693 11/05/2015 JE00B24DK751 USD 40.7705 36.5917 11/05/2015 JE00B24DK868 USD 24.878 22.3281 11/05/2015 JE00B24DK975 USD 66.7394 59.8989 11/05/2015 JE00B24DKB91 USD 27.3468 24.5439 11/05/2015 JE00B24DKC09 USD 27.5608 24.736 11/05/2015 JE00B24DKD16 USD 45.6311 40.9541 11/05/2015 JE00B24DKF30 USD 80.2564 72.0305 11/05/2015 JE00B24DKG47 USD 45.1847 40.5535 11/05/2015 JE00B24DKH53 USD 311.7461 279.7937 11/05/2015 JE00B24DKJ77 USD 34.1087 30.6127 11/05/2015 JE00B24DKK82 USD 19.2496 17.2766 11/05/2015 JE00B24DKL99 USD 74.6655 67.0127 11/05/2015 JE00B24DKP38 USD 24.018 21.5563 11/05/2015 JE00B24DKQ45 USD 33.1297 29.7341 11/05/2015 JE00B24DKR51 USD 95.4446 85.662 11/05/2015 JE00B24DKS68 USD 29.7053 26.6607 11/05/2015 JE00B24DKT75 USD 68.3553 61.3492 11/05/2015 JE00B24DKV97 USD 119.6886 107.4211 11/05/2015 JE00B24DKW05 USD 55.2771 49.6115 11/05/2015 JE00B24DKX12 USD 49.9834 44.8603 11/05/2015 JE00B24DKY29 USD 26.5229 23.8044 11/05/2015 JE00B24DKZ36 USD 48.105 43.1745 11/05/2015 JE00B24DL056 USD 50.4404 45.2705 11/05/2015 JE00B24DL163 USD 44.6289 40.0547 11/05/2015 JE00B24DL270 USD 60.3597 54.1731 11/05/2015 JE00B24DL387 USD 48.705 43.713 11/05/2015 JE00B24DLX86 USD 46.8267 42.0272 11/05/2015 JE00B24DM021 USD 36.1575 32.4515 11/05/2015 JE00B24DM138 USD 15.6085 14.0087 11/05/2015 JE00B2NFT088 USD 29.7028 26.6584 11/05/2015 JE00B2NFT195 USD 56.1441 50.3896 11/05/2015 JE00B2NFT203 USD 24.3831 21.884 11/05/2015 JE00B2NFT310 USD 26.1781 23.495 11/05/2015 JE00B2NFT427 USD 10.7455 9.6441 11/05/2015 JE00B2NFT534 USD .8617 .7734 11/05/2015 JE00B2NFT641 USD 16.0756 14.4279 11/05/2015 JE00B2NFT757 USD 7.1624 6.4283 11/05/2015 JE00B2NFT864 USD 17.2949 15.5223 11/05/2015 JE00B2NFT971 USD 2.2306 2.002 11/05/2015 JE00B2NFTB97 USD 12.0471 10.8123 11/05/2015 JE00B2NFTC05 USD 3.6935 3.3149 11/05/2015 JE00B2NFTD12 USD 4.3916 3.9415 11/05/2015 JE00B2NFTF36 USD 9.4402 8.4726 11/05/2015 JE00B2NFTG43 USD 4.6178 4.1445 11/05/2015 JE00B2NFTH59 USD 13.3021 11.9387 11/05/2015 JE00B2NFTJ73 USD 1.0059 .9028 11/05/2015 JE00B2NFTK88 USD 8.7709 7.8719 11/05/2015 JE00B2NFTL95 USD 40.4803 36.3313 11/05/2015 JE00B2NFTM03 USD 4.8792 4.3791 11/05/2015 JE00B2NFTN10 USD 5.483 4.921 11/05/2015 JE00B2NFTP34 USD 29.545 26.5168 11/05/2015 JE00B2NFTQ41 USD .0128 .0115 11/05/2015 JE00B2NFTR57 USD 2.1477 1.9276 11/05/2015 JE00B2NFTS64 USD 8.0916 7.2623 11/05/2015 JE00B2NFTT71 USD 3.5796 3.2127 11/05/2015 JE00B2NFTV93 USD 34.5358 30.9961 11/05/2015 JE00B2NFTW01 USD 6.6832 5.9982 11/05/2015 JE00B2NFTX18 USD .5334 .4787 11/05/2015 JE00B2NFTY25 USD 7.685 6.8973 11/05/2015 JE00B2NFTZ32 USD 4.6242 4.1502 11/05/2015 JE00B2NFV134 USD 7.0724 6.3475 11/05/2015 JE00B2NFV241 USD 15.2322 13.671 11/05/2015 JE00B2NFV571 USD 7.6966 6.9077 11/05/2015 JE00B2NFV688 USD 7.1222 6.3922 11/05/2015 JE00B2NFV795 USD 30.5964 27.4604 11/05/2015 JE00B2NFV803 USD 19.6733 17.6569 11/05/2015 JE00B2QXZK10 USD 3.4915 3.1336 11/05/2015 JE00B2QY0436 USD 18.9221 16.9827 11/05/2015 JE00B2QY0F45 USD 30.2386 27.1393 11/05/2015 JE00B2QY0H68 USD 26.4065 23.7 11/05/2015 JE00B3KNMS14 EUR 49.2199 49.2199 11/05/2015 JE00B3L54023 EUR 32.203 32.203 11/05/2015 JE00B3LGQQ51 EUR 44.5404 44.5404 11/05/2015 JE00B3LXVB68 EUR 60.9003 60.9003 11/05/2015 JE00B3MQG751 EUR 52.3509 52.3509 11/05/2015 JE00B3MR2Q90 EUR 65.5117 65.5117 11/05/2015 JE00B3MRDD32 EUR 49.1753 49.1753 11/05/2015 JE00B3MVPQ29 EUR 36.2053 36.2053 11/05/2015 JE00B3MWC642 EUR 42.5388 42.5388 11/05/2015 JE00B3NXB475 EUR 42.2704 42.2704 11/05/2015 JE00B3QQ4551 EUR 79.4444 79.4444 11/05/2015 JE00B3QSB726 EUR 38.4033 38.4033 11/05/2015 JE00B3QYZH88 EUR 55.254 55.254 11/05/2015 JE00B3R2DZ58 EUR 76.2233 76.2233 11/05/2015 JE00B3RNTN80 EUR 52.8654 52.8654 11/05/2015 JE00B3RQ6R05 EUR 23.2426 23.2426 11/05/2015 JE00B3RXT940 EUR 25.9282 25.9282 11/05/2015 JE00B3S71Q64 EUR 16.052 16.052 11/05/2015 JE00B3SBYQ91 EUR 41.3851 41.3851 11/05/2015 JE00B3SDPZ16 EUR 49.043 49.043 11/05/2015 JE00B3SX2K59 EUR 46.8716 46.8716 11/05/2015 JE00B3T3K772 EUR 19.9391 19.9391 11/05/2015 JE00B3WDZY68 EUR 22.2122 22.2122 11/05/2015 JE00B3WRF594 EUR 46.5725 46.5725 11/05/2015 JE00B3XFPZ25 EUR 34.2893 34.2893 11/05/2015 JE00B3XGSP64 EUR 56.2713 56.2713 11/05/2015 JE00B3XPTF07 EUR 73.1648 73.1648 11/05/2015 JE00B3YQ2Z39 EUR 62.5548 62.5548 11/05/2015 JE00B3ZQRP79 EUR 5.1573 5.1573 11/05/2015 JE00B44CBN95 EUR 55.9115 55.9115 11/05/2015 JE00B44F1611 EUR 4.9356 4.9356 11/05/2015 JE00B44MN333 EUR 33.0375 33.0375 11/05/2015 JE00B460QR00 EUR 7.3362 7.3362 11/05/2015 JE00B4PDKD43 EUR 6.9361 6.9361 11/05/2015 JE00B4RKQV36 EUR 6.4559 6.4559 11/05/2015 JE00B588CD74 USD 116.4418 104.5071 11/05/2015 JE00B5SV2703 EUR 4.398 4.398 11/05/2015 JE00B6SLJ210 EUR 9.0294 9.0294 11/05/2015 JE00B6TK3K31 EUR 5.3638 5.3638 11/05/2015 JE00B6VG2P72 EUR 7.4275 7.4275 11/05/2015 JE00B6X05031 EUR 4.2398 4.2398 11/05/2015 JE00B6XF0923 EUR 6.2907 6.2907 11/05/2015 JE00B6XL6W59 EUR 7.4714 7.4714 11/05/2015 JE00B70DCH80 EUR 9.0708 9.0708 11/05/2015 JE00B7305Z55 EUR 5.0786 5.0786 11/05/2015 JE00B7651712 EUR 6.5027 6.5027 11/05/2015 JE00B789ZG89 USD 11.7994 10.59 11/05/2015 JE00B78CGV99 USD 37.7988 33.9246 11/05/2015 JE00B78CP782 USD 48.6016 43.6202 11/05/2015 JE00B78DPL57 USD 70.3916 63.1768 11/05/2015 JE00B78NNK09 EUR 5.6991 5.6991 11/05/2015 JE00B78NNM23 EUR 10.2763 10.2763 11/05/2015 JE00B78NPW60 EUR 7.9368 7.9368 11/05/2015 JE00B7QK5303 GBP 6.8312 9.4931 11/05/2015 JE00B83F5M43 EUR 4.6116 4.6116 11/05/2015 JE00B894R074 EUR 4.2805 4.2805 11/05/2015 JE00B89ZNT11 EUR 14.8922 14.8922 11/05/2015 JE00B8DFY052 EUR 8.7002 8.7002 11/05/2015 JE00B8DVWK97 EUR 12.1919 12.1919 11/05/2015 JE00B9689G92 EUR 15.7382 15.7382 11/05/2015 JE00B97CQD62 EUR 4.2204 4.2204 11/05/2015 JE00B984KF15 EUR 3.9437 3.9437 11/05/2015 JE00B992Q458 EUR 17.4296 17.4296 11/05/2015 JE00B9BQ4529 GBP 12.182 16.9288 11/05/2015 JE00BMM1WV91 EUR 55.3108 55.3108 11/05/2015 JE00BMM1WW09 EUR 36.9911 36.9911 11/05/2015 JE00BMM1WX16 EUR 59.4113 59.4113 11/05/2015 JE00BMM1WY23 EUR 35.4292 35.4292 11/05/2015 JE00BMM1WZ30 EUR 81.7037 81.7037 11/05/2015 JE00BMM1X163 EUR 76.431 76.431 11/05/2015 JE00BMM1X270 EUR 27.8513 27.8513 11/05/2015 JE00BMM1X387 EUR 56.5897 56.5897 11/05/2015 JE00BMM1X494 EUR 34.3146 34.3146 11/05/2015 JE00BMM1XC77 EUR 93.8186 93.8186 11/05/2015 JE00BMM1XD84 EUR 21.4813 21.4813 11/05/2015 XS0416722857 USD 113.14 101.5437 11/05/2015 XS1073720911 USD 7.3115 6.5621 11/05/2015 XS1073721059 USD 79.567 71.4118 11/05/2015 XS1073721133 USD 36.1408 32.4365 11/05/2015 XS1073721216 USD 57.5489 51.6504 11/05/2015 XS1073721307 USD 23.1664 20.792 11/05/2015 XS1073721489 USD 58.4227 52.4347 11/05/2015 XS1073721562 EUR 45.4884 45.4884 11/05/2015 XS1073721646 USD 5.8956 5.2913 11/05/2015 XS1073721729 USD 118.5745 106.4212 11/05/2015 XS1073721992 USD 45.7056 41.021 11/05/2015 XS1073722024 USD 53.1769 47.7265 11/05/2015 XS1073722297 USD 28.2982 25.3978 11/05/2015 XS1073722370 USD 76.0905 68.2916 11/05/2015 XS1101721683 EUR 26.9298 26.9298 11/05/2015 XS1101721923 EUR 65.1022 65.1022 11/05/2015 XS1101722228 EUR 22.289 22.289 11/05/2015 XS1101723622 EUR 86.8871 86.8871 11/05/2015 XS1101724513 EUR 70.4059 70.4059 11/05/2015 XS1101724869 EUR 26.5108 26.5108 12/05/2015 DE000A1AQGX1 EUR 77.1763 77.1763 12/05/2015 DE000A1E0HR8 USD 117.2895 104.3594 12/05/2015 DE000A1E0HS6 USD 160.4177 142.7331 12/05/2015 DE000A1ED2H6 NON DISPONIBILE NON DISPONIBILE 12/05/2015 DE000A1ED2J2 EUR 56.6356 56.6356 12/05/2015 DE000A1ED2K0 EUR 24.8737 24.8737 12/05/2015 DE000A1EK0G3 EUR 91.4926 91.4926 12/05/2015 DE000A1EK0H1 EUR 83.1973 83.1973 12/05/2015 DE000A1EK0J7 EUR 121.3277 121.3277 12/05/2015 DE000A1EK3B8 EUR 56.5138 56.5138 12/05/2015 DE000A1KYN55 NON DISPONIBILE NON DISPONIBILE 12/05/2015 GB00B00FHZ82 USD 113.9143 101.3563 12/05/2015 GB00B0CTWC01 USD 39.0368 34.7333 12/05/2015 GB00B0CTWK84 USD 31.2242 27.782 12/05/2015 GB00B15KXN58 USD 3.308 2.9433 12/05/2015 GB00B15KXP72 USD 1.6397 1.4589 12/05/2015 GB00B15KXQ89 USD 29.7345 26.4565 12/05/2015 GB00B15KXS04 USD 1.184 1.0535 12/05/2015 GB00B15KXT11 USD 2.1631 1.9246 12/05/2015 GB00B15KXV33 USD 14.8017 13.1699 12/05/2015 GB00B15KXW40 USD 34.1979 30.4279 12/05/2015 GB00B15KXX56 USD 14.8155 13.1822 12/05/2015 GB00B15KXZ70 USD .7866 .6999 12/05/2015 GB00B15KY104 USD .0789 .0702 12/05/2015 GB00B15KY211 USD 15.013 13.3579 12/05/2015 GB00B15KY328 USD 17.4604 15.5355 12/05/2015 GB00B15KY435 USD 4.4211 3.9337 12/05/2015 GB00B15KY542 USD 21.4033 19.0438 12/05/2015 GB00B15KY658 USD 10.462 9.3087 12/05/2015 GB00B15KY765 USD .9715 .8644 12/05/2015 GB00B15KY872 USD 7.2245 6.4281 12/05/2015 GB00B15KY989 USD 10.6172 9.4467 12/05/2015 GB00B15KYB02 USD 6.1522 5.474 12/05/2015 GB00B15KYC19 USD 18.0358 16.0475 12/05/2015 GB00B15KYD26 USD 9.4115 8.374 12/05/2015 GB00B15KYF40 USD 16.5626 14.7367 12/05/2015 GB00B15KYG56 USD 12.5388 11.1565 12/05/2015 GB00B15KYH63 USD 5.6098 4.9914 12/05/2015 GB00B15KYJ87 USD 4.4535 3.9625 12/05/2015 GB00B15KYK92 USD 3.6209 3.2217 12/05/2015 GB00B15KYL00 USD 4.3327 3.8551 12/05/2015 IE00B579F325 USD 117.1318 104.2191 12/05/2015 IE00B6X4BP29 USD 175.0506 155.7528 12/05/2015 IE00B76BRD76 USD 26.5812 23.6509 12/05/2015 IE00B7SD4R47 EUR 257.2678 257.2678 12/05/2015 IE00B7SX5Y86 USD 105.0692 93.4863 12/05/2015 IE00B7XD2195 USD 6.0774 5.4074 12/05/2015 IE00B7Y34M31 USD 318.0585 282.9954 12/05/2015 IE00B7ZQC614 USD 15.6751 13.9471 12/05/2015 IE00B873CW36 EUR 33.1869 33.1869 12/05/2015 IE00B878KX55 EUR 270.5637 270.5637 12/05/2015 IE00B8GKPP93 EUR 17.9029 17.9029 12/05/2015 IE00B8HGT870 USD 24.7307 22.0044 12/05/2015 IE00B8JF9153 EUR 18.1134 18.1134 12/05/2015 IE00B8JG1787 USD 221.4885 197.0714 12/05/2015 IE00B8JVMZ80 USD 35.4208 31.516 12/05/2015 IE00B8K7KM88 USD 20.3152 18.0756 12/05/2015 IE00B8KD3F05 USD 119.0829 105.9551 12/05/2015 IE00B8NB3063 EUR 143.1838 143.1838 12/05/2015 IE00B8VC8061 USD 12.3423 10.9817 12/05/2015 IE00B8VZVH32 USD 14.8914 13.2498 12/05/2015 IE00B8W5C578 USD 407.8825 362.9171 12/05/2015 IE00B94QL251 USD 74.9758 66.7104 12/05/2015 IE00B94QL921 USD 91.2177 81.1618 12/05/2015 IE00B94QLN63 USD 113.5979 101.0747 12/05/2015 IE00B94QLR02 USD 78.7275 70.0485 12/05/2015 IE00BKS8QM96 EUR 78.4934 78.4934 12/05/2015 IE00BKS8QN04 EUR 83.6144 83.6144 12/05/2015 IE00BKS8QT65 USD 88.4136 78.6668 12/05/2015 IE00BKT09032 USD 102.7682 91.4389 12/05/2015 IE00BKT09149 EUR 100.8184 100.8184 12/05/2015 IE00BKT09255 EUR 102.5548 102.5548 12/05/2015 IE00BLNMQS92 EUR 147.4793 147.4793 12/05/2015 IE00BLNMQT00 EUR 57.9214 57.9214 12/05/2015 IE00BLS09N40 EUR 114.4762 114.4762 12/05/2015 IE00BLS09P63 EUR 65.8237 65.8237 12/05/2015 IE00BVFZGC04 USD 30.9309 27.521 12/05/2015 IE00BVFZGD11 USD 29.6297 26.3633 12/05/2015 IE00BVFZGF35 USD 79.0182 70.3071 12/05/2015 IE00BVFZGG42 USD 149.9431 133.4132 12/05/2015 IE00BVFZGH58 USD 61.1658 54.4228 12/05/2015 IE00BVFZGK87 USD 25.177 22.4015 12/05/2015 IE00BVFZGL94 USD 53.7117 47.7905 12/05/2015 JE00B1VS2W53 USD 109.0038 96.9871 12/05/2015 JE00B1VS3002 USD 75.5529 67.2239 12/05/2015 JE00B1VS3333 USD 15.8219 14.0777 12/05/2015 JE00B1VS3770 USD 115.4606 102.7321 12/05/2015 JE00B1VS3W29 USD 91.1815 81.1295 12/05/2015 JE00B24DK421 USD 72.0082 64.0699 12/05/2015 JE00B24DK538 USD 44.3388 39.4508 12/05/2015 JE00B24DK645 USD 31.7384 28.2395 12/05/2015 JE00B24DK751 USD 40.7118 36.2237 12/05/2015 JE00B24DK868 USD 25.0175 22.2595 12/05/2015 JE00B24DK975 USD 65.1308 57.9507 12/05/2015 JE00B24DKB91 USD 26.6245 23.6894 12/05/2015 JE00B24DKC09 USD 27.3405 24.3265 12/05/2015 JE00B24DKD16 USD 44.4241 39.5267 12/05/2015 JE00B24DKF30 USD 79.2823 70.5421 12/05/2015 JE00B24DKG47 USD 44.8799 39.9323 12/05/2015 JE00B24DKH53 USD 301.2256 268.0182 12/05/2015 JE00B24DKJ77 USD 33.9396 30.1981 12/05/2015 JE00B24DKK82 USD 18.9985 16.9041 12/05/2015 JE00B24DKL99 USD 75.1566 66.8713 12/05/2015 JE00B24DKP38 USD 24.4729 21.775 12/05/2015 JE00B24DKQ45 USD 32.8822 29.2572 12/05/2015 JE00B24DKR51 USD 95.5389 85.0066 12/05/2015 JE00B24DKS68 USD 29.0341 25.8333 12/05/2015 JE00B24DKT75 USD 67.5214 60.0778 12/05/2015 JE00B24DKV97 USD 116.4325 103.5969 12/05/2015 JE00B24DKW05 USD 53.884 47.9438 12/05/2015 JE00B24DKX12 USD 49.7955 44.306 12/05/2015 JE00B24DKY29 USD 26.2752 23.3786 12/05/2015 JE00B24DKZ36 USD 47.5837 42.338 12/05/2015 JE00B24DL056 USD 50.6817 45.0945 12/05/2015 JE00B24DL163 USD 44.4201 39.5232 12/05/2015 JE00B24DL270 USD 59.8202 53.2256 12/05/2015 JE00B24DL387 USD 49.0004 43.5985 12/05/2015 JE00B24DLX86 USD 47.8508 42.5757 12/05/2015 JE00B24DM021 USD 36.9876 32.91 12/05/2015 JE00B24DM138 USD 15.7941 14.0529 12/05/2015 JE00B2NFT088 USD 29.0429 25.8412 12/05/2015 JE00B2NFT195 USD 55.8574 49.6996 12/05/2015 JE00B2NFT203 USD 24.2291 21.5581 12/05/2015 JE00B2NFT310 USD 25.9068 23.0508 12/05/2015 JE00B2NFT427 USD 10.6409 9.4678 12/05/2015 JE00B2NFT534 USD .9084 .8083 12/05/2015 JE00B2NFT641 USD 16.1937 14.4085 12/05/2015 JE00B2NFT757 USD 7.0743 6.2944 12/05/2015 JE00B2NFT864 USD 17.6013 15.6609 12/05/2015 JE00B2NFT971 USD 2.3427 2.0844 12/05/2015 JE00B2NFTB97 USD 12.1578 10.8175 12/05/2015 JE00B2NFTC05 USD 3.7554 3.3414 12/05/2015 JE00B2NFTD12 USD 4.4665 3.9741 12/05/2015 JE00B2NFTF36 USD 9.6249 8.5638 12/05/2015 JE00B2NFTG43 USD 4.6303 4.1199 12/05/2015 JE00B2NFTH59 USD 13.1507 11.701 12/05/2015 JE00B2NFTJ73 USD 1.0542 .938 12/05/2015 JE00B2NFTK88 USD 9.2327 8.2149 12/05/2015 JE00B2NFTL95 USD 41.1207 36.5875 12/05/2015 JE00B2NFTM03 USD 5.1366 4.5703 12/05/2015 JE00B2NFTN10 USD 5.6152 4.9962 12/05/2015 JE00B2NFTP34 USD 29.9387 26.6382 12/05/2015 JE00B2NFTQ41 USD .0137 .0122 12/05/2015 JE00B2NFTR57 USD 2.1687 1.9296 12/05/2015 JE00B2NFTS64 USD 8.3014 7.3862 12/05/2015 JE00B2NFTT71 USD 3.5319 3.1425 12/05/2015 JE00B2NFTV93 USD 33.2217 29.5593 12/05/2015 JE00B2NFTW01 USD 6.7819 6.0343 12/05/2015 JE00B2NFTX18 USD .5323 .4736 12/05/2015 JE00B2NFTY25 USD 8.0311 7.1457 12/05/2015 JE00B2NFTZ32 USD 4.829 4.2966 12/05/2015 JE00B2NFV134 USD 7.1435 6.356 12/05/2015 JE00B2NFV241 USD 15.4222 13.722 12/05/2015 JE00B2NFV571 USD 7.8832 7.0141 12/05/2015 JE00B2NFV688 USD 7.2754 6.4734 12/05/2015 JE00B2NFV795 USD 31.1627 27.7273 12/05/2015 JE00B2NFV803 USD 20.0778 17.8644 12/05/2015 JE00B2QXZK10 USD 3.5274 3.1385 12/05/2015 JE00B2QY0436 USD 19.3411 17.2089 12/05/2015 JE00B2QY0F45 USD 30.3907 27.0404 12/05/2015 JE00B2QY0H68 USD 26.5713 23.6421 12/05/2015 JE00B3KNMS14 EUR 49.6195 49.6195 12/05/2015 JE00B3L54023 EUR 32.2014 32.2014 12/05/2015 JE00B3LGQQ51 EUR 44.4657 44.4657 12/05/2015 JE00B3LXVB68 EUR 60.7817 60.7817 12/05/2015 JE00B3MQG751 EUR 51.8636 51.8636 12/05/2015 JE00B3MR2Q90 EUR 65.5113 65.5113 12/05/2015 JE00B3MRDD32 EUR 49.2559 49.2559 12/05/2015 JE00B3MVPQ29 EUR 36.2765 36.2765 12/05/2015 JE00B3MWC642 EUR 42.1942 42.1942 12/05/2015 JE00B3NXB475 EUR 42.6615 42.6615 12/05/2015 JE00B3QQ4551 EUR 77.4532 77.4532 12/05/2015 JE00B3QSB726 EUR 38.4237 38.4237 12/05/2015 JE00B3QYZH88 EUR 55.1605 55.1605 12/05/2015 JE00B3R2DZ58 EUR 75.7906 75.7906 12/05/2015 JE00B3RNTN80 EUR 52.4181 52.4181 12/05/2015 JE00B3RQ6R05 EUR 23.3847 23.3847 12/05/2015 JE00B3RXT940 EUR 25.9713 25.9713 12/05/2015 JE00B3S71Q64 EUR 16.0504 16.0504 12/05/2015 JE00B3SBYQ91 EUR 41.7372 41.7372 12/05/2015 JE00B3SDPZ16 EUR 48.8152 48.8152 12/05/2015 JE00B3SX2K59 EUR 46.797 46.797 12/05/2015 JE00B3T3K772 EUR 20.455 20.455 12/05/2015 JE00B3WDZY68 EUR 21.6781 21.6781 12/05/2015 JE00B3WRF594 EUR 46.6455 46.6455 12/05/2015 JE00B3XFPZ25 EUR 34.5767 34.5767 12/05/2015 JE00B3XGSP64 EUR 56.2385 56.2385 12/05/2015 JE00B3XPTF07 EUR 73.1657 73.1657 12/05/2015 JE00B3YQ2Z39 EUR 62.0186 62.0186 12/05/2015 JE00B3ZQRP79 EUR 5.1642 5.1642 12/05/2015 JE00B44CBN95 EUR 57.2874 57.2874 12/05/2015 JE00B44F1611 EUR 5.0531 5.0531 12/05/2015 JE00B44MN333 EUR 33.197 33.197 12/05/2015 JE00B460QR00 EUR 7.415 7.415 12/05/2015 JE00B4PDKD43 EUR 7.0033 7.0033 12/05/2015 JE00B4RKQV36 EUR 6.5064 6.5064 12/05/2015 JE00B588CD74 USD 116.6609 103.8001 12/05/2015 JE00B5SV2703 EUR 4.4545 4.4545 12/05/2015 JE00B6SLJ210 EUR 8.859 8.859 12/05/2015 JE00B6TK3K31 EUR 5.409 5.409 12/05/2015 JE00B6VG2P72 EUR 7.489 7.489 12/05/2015 JE00B6X05031 EUR 4.2708 4.2708 12/05/2015 JE00B6XF0923 EUR 6.5006 6.5006 12/05/2015 JE00B6XL6W59 EUR 7.5074 7.5074 12/05/2015 JE00B70DCH80 EUR 9.0195 9.0195 12/05/2015 JE00B7305Z55 EUR 5.2043 5.2043 12/05/2015 JE00B7651712 EUR 6.4669 6.4669 12/05/2015 JE00B789ZG89 USD 12.3889 11.0231 12/05/2015 JE00B78CGV99 USD 38.7432 34.4721 12/05/2015 JE00B78CP782 USD 49.6696 44.194 12/05/2015 JE00B78DPL57 USD 68.6274 61.0618 12/05/2015 JE00B78NNK09 EUR 5.693 5.693 12/05/2015 JE00B78NNM23 EUR 10.5055 10.5055 12/05/2015 JE00B78NPW60 EUR 8.0213 8.0213 12/05/2015 JE00B7QK5303 GBP 7.1113 9.9264 12/05/2015 JE00B83F5M43 EUR 4.7578 4.7578 12/05/2015 JE00B894R074 EUR 4.3998 4.3998 12/05/2015 JE00B89ZNT11 EUR 14.4188 14.4188 12/05/2015 JE00B8DFY052 EUR 8.7687 8.7687 12/05/2015 JE00B8DVWK97 EUR 11.8511 11.8511 12/05/2015 JE00B9689G92 EUR 15.0974 15.0974 12/05/2015 JE00B97CQD62 EUR 4.3899 4.3899 12/05/2015 JE00B984KF15 EUR 4.1472 4.1472 12/05/2015 JE00B992Q458 EUR 16.5287 16.5287 12/05/2015 JE00B9BQ4529 GBP 11.6817 16.3061 12/05/2015 JE00BMM1WV91 EUR 55.1589 55.1589 12/05/2015 JE00BMM1WW09 EUR 37.0962 37.0962 12/05/2015 JE00BMM1WX16 EUR 58.9621 58.9621 12/05/2015 JE00BMM1WY23 EUR 35.7231 35.7231 12/05/2015 JE00BMM1WZ30 EUR 81.7077 81.7077 12/05/2015 JE00BMM1X163 EUR 75.7281 75.7281 12/05/2015 JE00BMM1X270 EUR 28.147 28.147 12/05/2015 JE00BMM1X387 EUR 54.3434 54.3434 12/05/2015 JE00BMM1X494 EUR 35.7369 35.7369 12/05/2015 JE00BMM1XC77 EUR 89.9476 89.9476 12/05/2015 JE00BMM1XD84 EUR 22.4207 22.4207 12/05/2015 XS0416722857 USD 113.35 100.8542 12/05/2015 XS1073720911 USD 8.0519 7.1642 12/05/2015 XS1073721059 USD 71.4984 63.6163 12/05/2015 XS1073721133 USD 36.9949 32.9165 12/05/2015 XS1073721216 USD 56.1838 49.99 12/05/2015 XS1073721307 USD 24.0684 21.4151 12/05/2015 XS1073721489 USD 56.1418 49.9527 12/05/2015 XS1073721562 EUR 45.8434 45.8434 12/05/2015 XS1073721646 USD 6.3294 5.6316 12/05/2015 XS1073721729 USD 109.8356 97.7272 12/05/2015 XS1073721992 USD 46.0657 40.9874 12/05/2015 XS1073722024 USD 52.7558 46.9399 12/05/2015 XS1073722297 USD 28.9925 25.7963 12/05/2015 XS1073722370 USD 74.22 66.0379 12/05/2015 XS1101721683 EUR 28.0118 28.0118 12/05/2015 XS1101721923 EUR 63.2825 63.2825 12/05/2015 XS1101722228 EUR 23.4391 23.4391 12/05/2015 XS1101723622 EUR 82.3962 82.3962 12/05/2015 XS1101724513 EUR 67.5393 67.5393 12/05/2015 XS1101724869 EUR 27.2494 27.2494