23/04/2012 DE0002635265 EUR 106.7496 106.7496 23/04/2012 DE0002635299 EUR 13.2 13.2 23/04/2012 DE0002635307 EUR 25.54 25.54 23/04/2012 DE0005933931 EUR 59.79 59.79 23/04/2012 DE0005933980 EUR 26.88 26.88 23/04/2012 DE0005933998 EUR 25.75 25.75 23/04/2012 DE000A0D8Q07 EUR 22.84 22.84 23/04/2012 DE000A0D8Q15 EUR 17.87 17.87 23/04/2012 DE000A0D8Q49 USD 39.86 30.3556 23/04/2012 DE000A0D8QZ7 EUR 16.42 16.42 23/04/2012 DE000A0F5UG3 EUR 8.3 8.3 23/04/2012 DE000A0F5UJ7 EUR 13.55 13.55 23/04/2012 DE000A0F5UK5 EUR 45.56 45.56 23/04/2012 DE000A0H0728 EUR 27.33 27.33 23/04/2012 DE000A0H08E0 EUR 57.13 57.13 23/04/2012 DE000A0H08F7 EUR 22.84 22.84 23/04/2012 DE000A0H08G5 EUR 22.38 22.38 23/04/2012 DE000A0H08H3 EUR 41.5 41.5 23/04/2012 DE000A0H08J9 EUR 30.42 30.42 23/04/2012 DE000A0H08K7 EUR 14.46 14.46 23/04/2012 DE000A0H08L5 EUR 16.35 16.35 23/04/2012 DE000A0H08M3 EUR 32.76 32.76 23/04/2012 DE000A0H08N1 EUR 47.3 47.3 23/04/2012 DE000A0H08P6 EUR 24.52 24.52 23/04/2012 DE000A0H08Q4 EUR 19.45 19.45 23/04/2012 DE000A0H08R2 EUR 23.48 23.48 23/04/2012 DE000A0H08S0 EUR 12.43 12.43 23/04/2012 DE000A0Q4R02 EUR 25.73 25.73 23/04/2012 DE000A0Q4R28 EUR 30.11 30.11 23/04/2012 DE000A0Q4R36 EUR 44.49 44.49 23/04/2012 DE000A0Q4R44 EUR 11.24 11.24 23/04/2012 DE000A0Q4RZ9 EUR 91.4645 91.4645 23/04/2012 FR0000001646 EUR 64.62 64.62 23/04/2012 FR0000001687 EUR 40.14 40.14 23/04/2012 FR0000001695 EUR 26.89 26.89 23/04/2012 FR0000001703 EUR 29.26 29.26 23/04/2012 FR0000001737 EUR 67.06 67.06 23/04/2012 FR0000001745 EUR 100.2 100.2 23/04/2012 FR0000001752 EUR 56.75 56.75 23/04/2012 FR0000001778 EUR 83.57 83.57 23/04/2012 FR0000001794 EUR 129.32 129.32 23/04/2012 FR0000001810 EUR 98.1 98.1 23/04/2012 FR0000001885 EUR 110.31 110.31 23/04/2012 FR0007054358 EUR 22.6074 22.6074 23/04/2012 FR0007056841 EUR 99.5258 99.5258 23/04/2012 FR0007063177 EUR 8.082 8.082 23/04/2012 FR0007075494 EUR 19.0407 19.0407 23/04/2012 FR0007080973 EUR 35.2675 35.2675 23/04/2012 FR0007085501 EUR 29.5648 29.5648 23/04/2012 FR0010010827 EUR 13.8823 13.8823 23/04/2012 FR0010028860 EUR 135.724 135.724 23/04/2012 FR0010037234 EUR 131.645 131.645 23/04/2012 FR0010037242 EUR 132.7993 132.7993 23/04/2012 FR0010149880 EUR 98.14 98.14 23/04/2012 FR0010168765 EUR 71.8467 71.8467 23/04/2012 FR0010168773 EUR 135.0945 135.0945 23/04/2012 FR0010168781 EUR 79.0753 79.0753 23/04/2012 FR0010174292 EUR 116.2664 116.2664 23/04/2012 FR0010204073 EUR 15.7075 15.7075 23/04/2012 FR0010204081 EUR 104.3803 104.3803 23/04/2012 FR0010222224 EUR 118.284 118.284 23/04/2012 FR0010245514 EUR 76.3483 76.3483 23/04/2012 FR0010261198 EUR 87.9067 87.9067 23/04/2012 FR0010270033 EUR 21.7217 21.7217 23/04/2012 FR0010296061 EUR 100.4279 100.4279 23/04/2012 FR0010312124 EUR 32.9684 32.9684 23/04/2012 FR0010315770 EUR 96.8046 96.8046 23/04/2012 FR0010326140 EUR 31.7395 31.7395 23/04/2012 FR0010326256 EUR 42.105 42.105 23/04/2012 FR0010344630 EUR 30.5917 30.5917 23/04/2012 FR0010344796 EUR 19.5863 19.5863 23/04/2012 FR0010344812 EUR 23.9298 23.9298 23/04/2012 FR0010344838 EUR 12.4966 12.4966 23/04/2012 FR0010344853 EUR 25.9283 25.9283 23/04/2012 FR0010344861 EUR 41.5921 41.5921 23/04/2012 FR0010344879 EUR 45.16 45.16 23/04/2012 FR0010344887 EUR 30.5029 30.5029 23/04/2012 FR0010344903 EUR 14.5247 14.5247 23/04/2012 FR0010344929 EUR 16.2497 16.2497 23/04/2012 FR0010344960 EUR 33.3334 33.3334 23/04/2012 FR0010344978 EUR 47.5211 47.5211 23/04/2012 FR0010344986 EUR 24.407 24.407 23/04/2012 FR0010345363 EUR 22.7808 22.7808 23/04/2012 FR0010345371 EUR 13.5729 13.5729 23/04/2012 FR0010345389 EUR 46.5008 46.5008 23/04/2012 FR0010345470 EUR 57.5477 57.5477 23/04/2012 FR0010345504 EUR 22.7856 22.7856 23/04/2012 FR0010346205 EUR 20.4505 20.4505 23/04/2012 FR0010361675 EUR 20.032 20.032 23/04/2012 FR0010361683 EUR 9.7433 9.7433 23/04/2012 FR0010361691 EUR 38.7844 38.7844 23/04/2012 FR0010378604 EUR 13.0413 13.0413 23/04/2012 FR0010389205 EUR 12.0298 12.0298 23/04/2012 FR0010397554 EUR 14.1628 14.1628 23/04/2012 FR0010400770 EUR 38.7375 38.7375 23/04/2012 FR0010400804 EUR 45.4552 45.4552 23/04/2012 FR0010405431 EUR 1.3181 1.3181 23/04/2012 FR0010407197 EUR 3.6136 3.6136 23/04/2012 FR0010408799 EUR 23.4585 23.4585 23/04/2012 FR0010410266 EUR 29.4735 29.4735 23/04/2012 FR0010411413 EUR 123.9617 123.9617 23/04/2012 FR0010411439 EUR 123.1068 123.1068 23/04/2012 FR0010424143 EUR 33.8745 33.8745 23/04/2012 FR0010429068 EUR 7.579 7.579 23/04/2012 FR0010438127 GBP 6.1815 7.5698 23/04/2012 FR0010444786 EUR 6.9862 6.9862 23/04/2012 FR0010446146 EUR 51.8198 51.8198 23/04/2012 FR0010446658 EUR 4.9838 4.9838 23/04/2012 FR0010446666 EUR 45.5807 45.5807 23/04/2012 FR0010464446 EUR 28.757 28.757 23/04/2012 FR0010468983 EUR 9.5947 9.5947 23/04/2012 FR0010481093 EUR 128.8008 128.8008 23/04/2012 FR0010510800 EUR 106.8659 106.8659 23/04/2012 FR0010524777 EUR 13.8101 13.8101 23/04/2012 FR0010527275 EUR 18.1044 18.1044 23/04/2012 FR0010540690 EUR 7.1577 7.1577 23/04/2012 FR0010589101 EUR 71.0165 71.0165 23/04/2012 FR0010636464 EUR 9.9527 9.9527 23/04/2012 FR0010652867 EUR 62.9452 62.9452 23/04/2012 FR0010654913 EUR 38.6514 38.6514 23/04/2012 FR0010655688 EUR 100.11 100.11 23/04/2012 FR0010655696 EUR 121.612 121.612 23/04/2012 FR0010655712 EUR 121.905 121.905 23/04/2012 FR0010655720 EUR 61.5604 61.5604 23/04/2012 FR0010655738 EUR 201.154 201.154 23/04/2012 FR0010655746 EUR 111.937 111.937 23/04/2012 FR0010655761 EUR 128.919 128.919 23/04/2012 FR0010688168 EUR 189.935 189.935 23/04/2012 FR0010688176 EUR 54.2325 54.2325 23/04/2012 FR0010688184 EUR 104.188 104.188 23/04/2012 FR0010688192 EUR 123.704 123.704 23/04/2012 FR0010688218 EUR 153.645 153.645 23/04/2012 FR0010688226 EUR 47.3899 47.3899 23/04/2012 FR0010688234 EUR 120.95 120.95 23/04/2012 FR0010688242 EUR 103.524 103.524 23/04/2012 FR0010688275 EUR 114.528 114.528 23/04/2012 FR0010713669 EUR 326.687 326.687 23/04/2012 FR0010713727 EUR 304.312 304.312 23/04/2012 FR0010713735 EUR 72.6926 72.6926 23/04/2012 FR0010713768 EUR 45.2705 45.2705 23/04/2012 FR0010713784 EUR 186.442 186.442 23/04/2012 FR0010717074 EUR 218.353 218.353 23/04/2012 FR0010718841 EUR 1401.93 1401.93 23/04/2012 FR0010737544 EUR 123.8215 123.8215 23/04/2012 FR0010754119 EUR 181.46 181.46 23/04/2012 FR0010754127 EUR 170.68 170.68 23/04/2012 FR0010754135 EUR 159.12 159.12 23/04/2012 FR0010754143 EUR 174.9 174.9 23/04/2012 FR0010754168 EUR 172.29 172.29 23/04/2012 FR0010754176 EUR 178.71 178.71 23/04/2012 FR0010754184 EUR 180.62 180.62 23/04/2012 FR0010754192 EUR 175.07 175.07 23/04/2012 FR0010754200 EUR 120.13 120.13 23/04/2012 FR0010755611 EUR 302.45 302.45 23/04/2012 FR0010756072 EUR 102.92 102.92 23/04/2012 FR0010756080 EUR 369.18 369.18 23/04/2012 FR0010756098 EUR 122.869 122.869 23/04/2012 FR0010756114 EUR 126.949 126.949 23/04/2012 FR0010756122 EUR 123.593 123.593 23/04/2012 FR0010757781 EUR 37.16 37.16 23/04/2012 FR0010791137 EUR 242.807 242.807 23/04/2012 FR0010791145 EUR 234.522 234.522 23/04/2012 FR0010791152 EUR 74.264 74.264 23/04/2012 FR0010791160 EUR 174.651 174.651 23/04/2012 FR0010791186 EUR 41.45 41.45 23/04/2012 FR0010791194 EUR 48.77 48.77 23/04/2012 FR0010814236 EUR 113.239 113.239 23/04/2012 FR0010820258 EUR 118.4562 118.4562 23/04/2012 FR0010821728 USD 343.3 261.4424 23/04/2012 FR0010821736 USD 84.04 64.0012 23/04/2012 FR0010821744 USD 307.38 234.0873 23/04/2012 FR0010821777 USD 249.11 189.7114 23/04/2012 FR0010821793 USD 59.8722 45.5961 23/04/2012 FR0010821819 EUR 142.943 142.943 23/04/2012 FR0010821850 EUR 108.34 108.34 23/04/2012 FR0010821876 EUR 121.63 121.63 23/04/2012 FR0010823385 EUR 104.04 104.04 23/04/2012 FR0010823401 EUR 111.02 111.02 23/04/2012 FR0010823443 EUR 105.75 105.75 23/04/2012 FR0010823450 EUR 103.66 103.66 23/04/2012 FR0010833541 EUR 8.0111 8.0111 23/04/2012 FR0010833558 EUR 25.9678 25.9678 23/04/2012 FR0010833566 EUR 31.2004 31.2004 23/04/2012 FR0010833574 EUR 29.781 29.781 23/04/2012 FR0010869495 EUR 28.1613 28.1613 23/04/2012 FR0010869529 EUR 93.2214 93.2214 23/04/2012 FR0010869578 EUR 65.2082 65.2082 23/04/2012 FR0010892190 EUR 158.64 158.64 23/04/2012 FR0010892208 EUR 21.6435 21.6435 23/04/2012 FR0010892216 EUR 21.1486 21.1486 23/04/2012 FR0010892224 EUR 16.6968 16.6968 23/04/2012 FR0010900076 EUR 23.4142 23.4142 23/04/2012 FR0010916759 EUR 15.3802 15.3802 23/04/2012 FR0010916767 EUR 40.3891 40.3891 23/04/2012 FR0010916783 EUR 8.7625 8.7625 23/04/2012 FR0010916809 EUR 21.6128 21.6128 23/04/2012 FR0010930479 EUR 20.894 20.894 23/04/2012 FR0010930487 EUR 40.0639 40.0639 23/04/2012 FR0010930495 EUR 40.6812 40.6812 23/04/2012 FR0010930503 EUR 21.6952 21.6952 23/04/2012 FR0010930511 EUR 20.7556 20.7556 23/04/2012 FR0010930636 EUR 188.36 188.36 23/04/2012 FR0010959668 USD 108.08 82.309 23/04/2012 FR0010959676 EUR 2.9684 2.9684 23/04/2012 FR0010960955 USD 101.2084 77.0759 23/04/2012 FR0010961003 USD 123.3952 93.9724 23/04/2012 FR0010961011 USD 107.0984 81.5615 23/04/2012 FR0010967323 USD 111.4438 84.8708 23/04/2012 FR0010975771 EUR 106.194 106.194 23/04/2012 FR0011020940 EUR 92.59 92.59 23/04/2012 FR0011020957 EUR 109.83 109.83 23/04/2012 FR0011020965 EUR 17.3839 17.3839 23/04/2012 FR0011020973 EUR 14.1341 14.1341 23/04/2012 FR0011023621 EUR 89.1816 89.1816 23/04/2012 FR0011023639 EUR 101.4854 101.4854 23/04/2012 FR0011023654 EUR 141.0113 141.0113 23/04/2012 FR0011026897 EUR 100.686 100.686 23/04/2012 FR0011067511 EUR 103.3555 103.3555 23/04/2012 FR0011067529 EUR 121.5128 121.5128 23/04/2012 FR0011079466 EUR 118.2144 118.2144 23/04/2012 FR0011119221 EUR 112.1403 112.1403 23/04/2012 FR0011146315 EUR 101.6024 101.6024 23/04/2012 FR0011146349 EUR 103.6909 103.6909 23/04/2012 FR0011146356 EUR 105.2867 105.2867 23/04/2012 IE0004855221 EUR 7.2081 7.2081 23/04/2012 IE0005042456 GBP 5.6757 6.9504 23/04/2012 IE0008470928 EUR 24.0215 24.0215 23/04/2012 IE0008471009 EUR 22.7095 22.7095 23/04/2012 IE0030974079 EUR 19.9281 19.9281 23/04/2012 IE0031091428 EUR 136.05 136.05 23/04/2012 IE0031091642 EUR 124.57 124.57 23/04/2012 IE0031442068 USD 13.6355 10.3842 23/04/2012 IE0032077012 USD 65.2118 49.6625 23/04/2012 IE0032523478 EUR 124.235 124.235 23/04/2012 IE0032895942 USD 108.5359 82.6562 23/04/2012 IE00B02KXH56 USD 9.7933 7.4582 23/04/2012 IE00B02KXK85 USD 105.8308 80.5961 23/04/2012 IE00B02KXL92 EUR 29.874 29.874 23/04/2012 IE00B02KXM00 EUR 20.1065 20.1065 23/04/2012 IE00B0M62Q58 USD 26.84 20.4402 23/04/2012 IE00B0M62S72 EUR 14.8054 14.8054 23/04/2012 IE00B0M62T89 EUR 14.6565 14.6565 23/04/2012 IE00B0M62V02 EUR 21.1565 21.1565 23/04/2012 IE00B0M62X26 EUR 183.8614 183.8614 23/04/2012 IE00B0M63060 GBP 6.9959 8.5671 23/04/2012 IE00B0M63177 USD 39.7026 30.2358 23/04/2012 IE00B0M63284 EUR 23.3648 23.3648 23/04/2012 IE00B0M63391 USD 36.6645 27.9221 23/04/2012 IE00B0M63516 USD 48.6104 37.0196 23/04/2012 IE00B0M63623 USD 31.9313 24.3175 23/04/2012 IE00B0M63730 USD 42.9613 32.7175 23/04/2012 IE00B0M63953 USD 28.2048 21.4796 23/04/2012 IE00B14X4M10 USD 26.9496 20.5236 23/04/2012 IE00B14X4N27 EUR 19.0007 19.0007 23/04/2012 IE00B14X4Q57 EUR 137.443 137.443 23/04/2012 IE00B14X4S71 USD 132.0552 100.5675 23/04/2012 IE00B14X4T88 USD 31.402 23.9144 23/04/2012 IE00B1FZS244 USD 22.5587 17.1797 23/04/2012 IE00B1FZS350 USD 20.2055 15.3876 23/04/2012 IE00B1FZS467 USD 21.4962 16.3706 23/04/2012 IE00B1FZS574 USD 31.5353 24.0159 23/04/2012 IE00B1FZS681 EUR 152.5685 152.5685 23/04/2012 IE00B1FZS798 USD 197.3626 150.3028 23/04/2012 IE00B1FZS806 EUR 172.2102 172.2102 23/04/2012 IE00B1FZS913 EUR 161.7654 161.7654 23/04/2012 IE00B1FZSB30 GBP 11.682 14.3057 23/04/2012 IE00B1FZSC47 USD 197.0218 150.0433 23/04/2012 IE00B1FZSF77 USD 21.8447 16.636 23/04/2012 IE00B1TXHL60 USD 12.7179 9.6854 23/04/2012 IE00B1TXK627 USD 24.5225 18.6753 23/04/2012 IE00B1TXLS18 GBP 3.7355 4.5745 23/04/2012 IE00B1W57M07 USD 26.9302 20.5089 23/04/2012 IE00B1XNH568 EUR 8.2707 8.2707 23/04/2012 IE00B1XNHC34 USD 4.902 3.7332 23/04/2012 IE00B1YZSC51 EUR 16.1002 16.1002 23/04/2012 IE00B23D8S39 USD 9.7129 7.3969 23/04/2012 IE00B23D8W74 EUR 8.7204 8.7204 23/04/2012 IE00B23D8X81 EUR 6.3094 6.3094 23/04/2012 IE00B23D8Y98 EUR 8.2031 8.2031 23/04/2012 IE00B23D8Z06 EUR 5.506 5.506 23/04/2012 IE00B23D9026 EUR 7.0925 7.0925 23/04/2012 IE00B23D9133 EUR 2.9607 2.9607 23/04/2012 IE00B23D9240 USD 8.7341 6.6515 23/04/2012 IE00B23D9463 USD 7.0198 5.346 23/04/2012 IE00B23D9570 USD 9.0187 6.8683 23/04/2012 IE00B23LNP94 EUR 3.357 3.357 23/04/2012 IE00B23LNR19 CHF 8.7913 7.3151 23/04/2012 IE00B27YCF74 USD 14.8798 11.3318 23/04/2012 IE00B27YCK28 USD 25.9526 19.7644 23/04/2012 IE00B2NPKV68 USD 111.76 85.1116 23/04/2012 IE00B2NPL135 USD 22.2385 16.9359 23/04/2012 IE00B3B8Q275 EUR 139.9477 139.9477 23/04/2012 IE00B3BPCG45 USD 18.5447 14.1228 23/04/2012 IE00B3BPCH51 EUR 102.7672 102.7672 23/04/2012 IE00B3BPCJ75 USD 11.0486 8.4141 23/04/2012 IE00B3BQ0418 USD 11.7457 8.945 23/04/2012 IE00B3C94706 USD 26.1891 19.9445 23/04/2012 IE00B3CMS880 USD 18.5403 14.1195 23/04/2012 IE00B3CNHB79 USD 50.2795 38.2907 23/04/2012 IE00B3CNHC86 EUR 8.7799 8.7799 23/04/2012 IE00B3CNHD93 USD 50.5673 38.5099 23/04/2012 IE00B3CNHF18 USD 47.1416 35.901 23/04/2012 IE00B3CNHG25 USD 37.8854 28.8519 23/04/2012 IE00B3CNHH32 USD 30.7077 23.3857 23/04/2012 IE00B3CNHJ55 USD 30.9663 23.5826 23/04/2012 IE00B3CNJ002 USD 30.9302 23.5551 23/04/2012 IE00B3DKXQ41 EUR 106.273 106.273 23/04/2012 IE00B3F81R35 EUR 116.8057 116.8057 23/04/2012 IE00B3FH7618 EUR 100.8746 100.8746 23/04/2012 IE00B3NBFN86 USD 98.957 75.3614 23/04/2012 IE00B3S5XW04 NON DISPONIBILE NON DISPONIBILE 23/04/2012 IE00B3T9LM79 NON DISPONIBILE NON DISPONIBILE 23/04/2012 IE00B3VTMJ91 EUR 104.8731 104.8731 23/04/2012 IE00B3VTML14 EUR 109.7697 109.7697 23/04/2012 IE00B3VTN290 EUR 112.4865 112.4865 23/04/2012 IE00B3VTPS97 USD 130.1369 99.1066 23/04/2012 IE00B3VTQ640 EUR 106.4294 106.4294 23/04/2012 IE00B3VWKZ07 GBP 81.1346 99.3566 23/04/2012 IE00B3VWLG82 GBP 98.1123 120.1473 23/04/2012 IE00B3VWLJ14 USD 133.7427 101.8526 23/04/2012 IE00B3VWM098 USD 151.6914 115.5216 23/04/2012 IE00B3VWM213 JPY 7711.7 72.4035 23/04/2012 IE00B3VWMK93 JPY 8237.6806 77.3419 23/04/2012 IE00B3VWMM18 EUR 78.9904 78.9904 23/04/2012 IE00B3VWN179 USD 103.9432 79.1586 23/04/2012 IE00B3VWN393 USD 116.4014 88.6463 23/04/2012 IE00B3VWN518 USD 126.8771 96.6241 23/04/2012 IE00B3XDJG53 USD 99.8408 76.0344 23/04/2012 IE00B3Y06D14 USD 26.1453 19.9111 23/04/2012 IE00B3YKW880 USD 42.5437 32.3994 23/04/2012 IE00B3YLTY66 NON DISPONIBILE NON DISPONIBILE 23/04/2012 IE00B3YX1R94 USD 19.8844 15.1431 23/04/2012 IE00B3ZW0K18 EUR 30.1555 30.1555 23/04/2012 IE00B42SXC22 EUR 100.7931 100.7931 23/04/2012 IE00B42Z5J44 EUR 24.2778 24.2778 23/04/2012 IE00B431K857 NON DISPONIBILE NON DISPONIBILE 23/04/2012 IE00B441G979 EUR 26.9085 26.9085 23/04/2012 IE00B454X613 NON DISPONIBILE NON DISPONIBILE 23/04/2012 IE00B4613386 NON DISPONIBILE NON DISPONIBILE 23/04/2012 IE00B466KX20 NON DISPONIBILE NON DISPONIBILE 23/04/2012 IE00B469F816 NON DISPONIBILE NON DISPONIBILE 23/04/2012 IE00B48X4842 NON DISPONIBILE NON DISPONIBILE 23/04/2012 IE00B4K48X80 EUR 27.9625 27.9625 23/04/2012 IE00B4L5Y983 USD 28.9675 22.0604 23/04/2012 IE00B4L5YC18 USD 28.5683 21.7564 23/04/2012 IE00B4L5YV07 EUR 21.2628 21.2628 23/04/2012 IE00B4L5YX21 USD 24.9918 19.0327 23/04/2012 IE00B4L5ZD99 USD 33.7138 25.675 23/04/2012 IE00B4L60045 EUR 103.7174 103.7174 23/04/2012 IE00B4QNHH68 EUR 113.7371 113.7371 23/04/2012 IE00B4QNHZ41 EUR 35.8554 35.8554 23/04/2012 IE00B4QNJ141 EUR 54.1218 54.1218 23/04/2012 IE00B4QNJG91 EUR 66.0266 66.0266 23/04/2012 IE00B4TG8N52 EUR 103.8591 103.8591 23/04/2012 IE00B4V5WD83 EUR 43.4302 43.4302 23/04/2012 IE00B4WXJD03 USD 40.0013 30.4633 23/04/2012 IE00B4WXJG34 EUR 137.1338 137.1338 23/04/2012 IE00B4WXJH41 EUR 127.1278 127.1278 23/04/2012 IE00B4WXJJ64 EUR 102.8387 102.8387 23/04/2012 IE00B4ZTP716 USD 117.2528 89.2946 23/04/2012 IE00B52MJD48 JPY 8290.0739 77.8338 23/04/2012 IE00B52MJY50 USD 102.3949 77.9795 23/04/2012 IE00B52SF786 CAD 107.4024 82.0241 23/04/2012 IE00B52SFT06 USD 118.5561 90.2872 23/04/2012 IE00B539F030 GBP 66.3583 81.2617 23/04/2012 IE00B53HP851 GBP 69.0869 84.6031 23/04/2012 IE00B53L3W79 EUR 55.6053 55.6053 23/04/2012 IE00B53L4350 USD 125.7234 95.7455 23/04/2012 IE00B53L4X51 EUR 42.9401 42.9401 23/04/2012 IE00B53QDK08 JPY 7507.365 70.4851 23/04/2012 IE00B53QFR17 EUR 67.716 67.716 23/04/2012 IE00B53QG562 EUR 56.3102 56.3102 23/04/2012 IE00B53SZB19 USD 140.9257 107.3229 23/04/2012 IE00B564MX78 USD 82.2921 62.6701 23/04/2012 IE00B59L7C92 USD 96.1071 73.191 23/04/2012 IE00B5BMR087 USD 119.3848 90.9183 23/04/2012 IE00B5KMFT47 USD 103.2755 78.6501 23/04/2012 IE00B5L8K969 USD 103.0171 78.4534 23/04/2012 IE00B5M1WJ87 NON DISPONIBILE NON DISPONIBILE 23/04/2012 IE00B5M4WH52 USD 93.5647 71.2548 23/04/2012 IE00B5NLL897 USD 106.8442 81.3679 23/04/2012 IE00B5V70487 USD 123.9255 94.3763 23/04/2012 IE00B5V87390 USD 114.3205 87.0615 23/04/2012 IE00B5VG7J94 USD 96.6226 73.5836 23/04/2012 IE00B5VL1928 USD 109.3233 83.2559 23/04/2012 IE00B5W0VQ55 USD 110.737 84.3325 23/04/2012 IE00B5W4TY14 USD 123.7776 94.2637 23/04/2012 IE00B5WHFQ43 USD 126.7777 96.5484 23/04/2012 IE00B60YJY07 USD 29.1562 22.2041 23/04/2012 IE00B66F4759 EUR 100.0821 100.0821 23/04/2012 IE00B6YX5B26 NON DISPONIBILE NON DISPONIBILE 23/04/2012 IE00B6YX5C33 NON DISPONIBILE NON DISPONIBILE 23/04/2012 IE00B6YX5D40 NON DISPONIBILE NON DISPONIBILE 23/04/2012 IE00B6YX5F63 NON DISPONIBILE NON DISPONIBILE 23/04/2012 IE00B6YX5M31 NON DISPONIBILE NON DISPONIBILE 23/04/2012 LU0136234068 EUR 22.56 22.56 23/04/2012 LU0136234654 USD 131.14 99.8705 23/04/2012 LU0136240974 JPY 2490 23.3781 23/04/2012 LU0147308422 EUR 73.43 73.43 23/04/2012 LU0154139132 EUR 75.1824 75.1824 23/04/2012 LU0155367302 EUR 22585.42 22585.42 23/04/2012 LU0249326488 EUR 26.38 26.38 23/04/2012 LU0252633754 EUR 63.6678 63.6678 23/04/2012 LU0252634307 EUR 38.831 38.831 23/04/2012 LU0252635023 EUR 58.4794 58.4794 23/04/2012 LU0254097446 USD 103.9643 79.1747 23/04/2012 LU0258212462 JPY 2488705 23365.9281 23/04/2012 LU0259320728 EUR 124.92 124.92 23/04/2012 LU0259321452 EUR 98 98 23/04/2012 LU0259322260 EUR 135.61 135.61 23/04/2012 LU0259323235 EUR 35.25 35.25 23/04/2012 LU0259329869 EUR 9.51 9.51 23/04/2012 LU0269999362 EUR 137.37 137.37 23/04/2012 LU0269999792 EUR 43.22 43.22 23/04/2012 LU0269999958 EUR 43.07 43.07 23/04/2012 LU0270000028 EUR 31.65 31.65 23/04/2012 LU0274208692 USD 31.4786 23.9727 23/04/2012 LU0274209237 USD 42.0328 32.0104 23/04/2012 LU0274209740 USD 37.0619 28.2247 23/04/2012 LU0274210672 USD 33.1457 25.2423 23/04/2012 LU0274211217 EUR 22.9817 22.9817 23/04/2012 LU0274212538 EUR 14.0368 14.0368 23/04/2012 LU0274221281 CHF 62.6887 52.1623 23/04/2012 LU0288030280 EUR 41.6954 41.6954 23/04/2012 LU0290355717 EUR 176.2031 176.2031 23/04/2012 LU0290356871 EUR 159.2639 159.2639 23/04/2012 LU0290356954 EUR 173.7172 173.7172 23/04/2012 LU0290357176 EUR 182.0521 182.0521 23/04/2012 LU0290357259 EUR 184.3793 184.3793 23/04/2012 LU0290357333 EUR 177.5791 177.5791 23/04/2012 LU0290357507 EUR 195.8721 195.8721 23/04/2012 LU0290357846 EUR 197.0446 197.0446 23/04/2012 LU0290357929 EUR 193.6462 193.6462 23/04/2012 LU0290358224 EUR 170.2178 170.2178 23/04/2012 LU0290358497 EUR 139.7204 139.7204 23/04/2012 LU0290358653 EUR 107.8136 107.8136 23/04/2012 LU0290358737 EUR 110.5115 110.5115 23/04/2012 LU0290359032 EUR 120.0545 120.0545 23/04/2012 LU0292095535 EUR 13.9527 13.9527 23/04/2012 LU0292096186 EUR 20.6419 20.6419 23/04/2012 LU0292100046 USD 57.4001 43.7134 23/04/2012 LU0292100806 EUR 81.4653 81.4653 23/04/2012 LU0292101796 EUR 63.6881 63.6881 23/04/2012 LU0292103222 EUR 66.5543 66.5543 23/04/2012 LU0292103651 EUR 25.9244 25.9244 23/04/2012 LU0292104030 EUR 45.3972 45.3972 23/04/2012 LU0292104469 EUR 26.4837 26.4837 23/04/2012 LU0292104899 EUR 54.0698 54.0698 23/04/2012 LU0292105193 EUR 23.9991 23.9991 23/04/2012 LU0292105359 EUR 67.637 67.637 23/04/2012 LU0292106084 EUR 47.6624 47.6624 23/04/2012 LU0292106167 EUR 31.621 31.621 23/04/2012 LU0292106241 EUR 52.6152 52.6152 23/04/2012 LU0292106753 EUR 35.6979 35.6979 23/04/2012 LU0292107645 USD 38.14 29.0458 23/04/2012 LU0292107991 USD 35.4726 27.0144 23/04/2012 LU0292108619 USD 57.9799 44.155 23/04/2012 LU0292109005 USD 32.7257 24.9225 23/04/2012 LU0292109187 USD 17.2139 13.1094 23/04/2012 LU0292109344 USD 58.7069 44.7086 23/04/2012 LU0292109690 USD 100.4395 76.4904 23/04/2012 LU0292109856 USD 27.5568 20.9861 23/04/2012 LU0312694234 EUR 49.0376 49.0376 23/04/2012 LU0321462102 EUR 106.885 106.885 23/04/2012 LU0321462441 EUR 102.509 102.509 23/04/2012 LU0321462870 EUR 82.6954 82.6954 23/04/2012 LU0321462953 EUR 261.3991 261.3991 23/04/2012 LU0321463258 EUR 106.8019 106.8019 23/04/2012 LU0321464652 GBP 186.5311 228.4241 23/04/2012 LU0321465469 USD 170.6739 129.9778 23/04/2012 LU0322248658 USD 102.8268 78.3084 23/04/2012 LU0322249037 EUR 38.6624 38.6624 23/04/2012 LU0322249466 EUR 30.0918 30.0918 23/04/2012 LU0322249623 EUR 20.7786 20.7786 23/04/2012 LU0322250043 EUR 21.8644 21.8644 23/04/2012 LU0322250126 EUR 25.4924 25.4924 23/04/2012 LU0322250712 EUR 21.6775 21.6775 23/04/2012 LU0322250985 EUR 31.3904 31.3904 23/04/2012 LU0322251280 EUR 59.485 59.485 23/04/2012 LU0322251520 USD 37.8001 28.7869 23/04/2012 LU0322252171 USD 30.6329 23.3287 23/04/2012 LU0322252338 USD 42.8631 32.6427 23/04/2012 LU0322252502 USD 30.353 23.1155 23/04/2012 LU0322252924 USD 25.8667 19.699 23/04/2012 LU0322253229 USD 28.9215 22.0254 23/04/2012 LU0322253732 USD 65.046 49.5362 23/04/2012 LU0322253906 USD 24.3453 18.5403 23/04/2012 LU0328473581 GBP 7.4801 9.1601 23/04/2012 LU0328474472 EUR 47.5418 47.5418 23/04/2012 LU0328474803 AUD 32.9136 25.7762 23/04/2012 LU0328475792 EUR 43.7081 43.7081 23/04/2012 LU0328476410 USD 9.4945 7.2306 23/04/2012 LU0335044896 EUR 134.8722 134.8722 23/04/2012 LU0340285161 USD 127.47 97.0756 23/04/2012 LU0378818131 EUR 198.421 198.421 23/04/2012 LU0378819295 EUR 103.5294 103.5294 23/04/2012 LU0378819378 EUR 102.1736 102.1736 23/04/2012 LU0378819709 EUR 111.202 111.202 23/04/2012 LU0378819881 EUR 108.384 108.384 23/04/2012 LU0380865021 EUR 25.5527 25.5527 23/04/2012 LU0411075020 EUR 27.5149 27.5149 23/04/2012 LU0411075376 EUR 41.1525 41.1525 23/04/2012 LU0411076002 USD 13.21 10.0602 23/04/2012 LU0411077828 EUR 9.4396 9.4396 23/04/2012 LU0411078123 EUR 16.9494 16.9494 23/04/2012 LU0411078552 USD 16.6016 12.6431 23/04/2012 LU0411078636 USD 13.7593 10.4785 23/04/2012 LU0412624271 EUR 11.6668 11.6668 23/04/2012 LU0412624354 EUR 8.589 8.589 23/04/2012 LU0412624511 EUR 35.2933 35.2933 23/04/2012 LU0412624602 EUR 37.6812 37.6812 23/04/2012 LU0412624867 EUR 38.0604 38.0604 23/04/2012 LU0412625088 GBP 8.752 10.7176 23/04/2012 LU0417510616 EUR 24.1252 24.1252 23/04/2012 LU0426245436 EUR 114.6743 114.6743 23/04/2012 LU0429790313 USD 12.9281 9.8455 23/04/2012 LU0429790743 EUR 26.7433 26.7433 23/04/2012 LU0446734104 EUR 43.92 43.92 23/04/2012 LU0446734286 EUR 43920.63 43920.63 23/04/2012 LU0446734369 EUR 26.29 26.29 23/04/2012 LU0446734526 USD 40.98 31.2086 23/04/2012 LU0446734872 CAD 30.31 23.148 23/04/2012 LU0446734955 CAD 30355.47 23182.7325 23/04/2012 LU0446735093 EUR 74063.47 74063.47 23/04/2012 LU0446735259 USD 131331.63 100016.4725 23/04/2012 LU0446735416 USD 127275.23 96927.2942 23/04/2012 LU0468896575 EUR 189.0066 189.0066 23/04/2012 LU0468897110 EUR 154.102 154.102 23/04/2012 LU0476289466 USD 5.2404 3.9909 23/04/2012 LU0476289540 USD 44.4104 33.821 23/04/2012 LU0476289623 USD 15.0025 11.4253 23/04/2012 LU0478205379 EUR 129.8994 129.8994 23/04/2012 LU0484968655 EUR 132.5981 132.5981 23/04/2012 LU0484968812 EUR 126.5723 126.5723 23/04/2012 LU0484969463 EUR 187.673 187.673 23/04/2012 LU0489336965 EUR 14.3315 14.3315 23/04/2012 LU0489337690 EUR 12.5265 12.5265 23/04/2012 LU0490618542 USD 21.9677 16.7296 23/04/2012 LU0490619193 EUR 20.3888 20.3888 23/04/2012 LU0496786574 EUR 10.5531 10.5531 23/04/2012 LU0496786731 EUR 53.1858 53.1858 23/04/2012 LU0496786905 EUR 35.4728 35.4728 23/04/2012 LU0514694370 USD 13.4435 10.238 23/04/2012 LU0514694701 USD 18.5984 14.1637 23/04/2012 LU0518622286 USD 20.2292 15.4057 23/04/2012 LU0524480265 EUR 118.739 118.739 23/04/2012 LU0533032008 EUR 109.1426 109.1426 23/04/2012 LU0533032263 EUR 148.1174 148.1174 23/04/2012 LU0533032420 EUR 234.0429 234.0429 23/04/2012 LU0533032859 EUR 74.1981 74.1981 23/04/2012 LU0533033238 EUR 107.8679 107.8679 23/04/2012 LU0533033402 EUR 136.9248 136.9248 23/04/2012 LU0533033667 EUR 80.5237 80.5237 23/04/2012 LU0533033824 EUR 220.2784 220.2784 23/04/2012 LU0533034129 EUR 59.3746 59.3746 23/04/2012 LU0533034558 EUR 114.0531 114.0531 23/04/2012 LU0540979720 USD 14.3495 10.928 23/04/2012 LU0540980066 USD 19.4731 14.8299 23/04/2012 LU0540980140 USD 9.7619 7.4342 23/04/2012 LU0540980223 USD 14.1792 10.7983 23/04/2012 LU0540980496 USD 10.5902 8.065 23/04/2012 LU0540980579 USD 7.807 5.9455 23/04/2012 LU0540980652 USD 14.9991 11.4227 23/04/2012 LU0540980736 USD 30.8689 23.5084 23/04/2012 LU0540980819 USD 28.9694 22.0618 23/04/2012 LU0540981387 USD 18.0065 13.713 23/04/2012 LU0562665348 EUR 46.33 46.33 23/04/2012 LU0562665421 EUR 62.48 62.48 23/04/2012 LU0562665694 EUR 35.21 35.21 23/04/2012 LU0562665777 EUR 92.31 92.31 23/04/2012 LU0562665850 USD 64.33 48.9909 23/04/2012 LU0562665934 USD 105.91 80.6565 23/04/2012 LU0562666072 GBP 50.77 62.1724 23/04/2012 LU0562666155 GBP 55.63 68.1239 23/04/2012 LU0562666239 EUR 24.06 24.06 23/04/2012 LU0562666312 EUR 130.46 130.46 23/04/2012 LU0562666403 EUR 20.77 20.77 23/04/2012 LU0562681899 EUR 27.11 27.11 23/04/2012 LU0589685956 USD 43.5712 33.1819 23/04/2012 LU0592217524 USD 7.7358 5.8912 23/04/2012 LU0592217797 USD 5.3404 4.067 23/04/2012 LU0592217870 USD 7.492 5.7056 23/04/2012 LU0592217953 USD 10.9763 8.3591 23/04/2012 LU0599612685 EUR 81.754 81.754 23/04/2012 LU0599612842 EUR 98.307 98.307 23/04/2012 LU0599613063 EUR 80.434 80.434 23/04/2012 LU0599613147 EUR 44.781 44.781 23/04/2012 LU0613540185 EUR 49.2828 49.2828 23/04/2012 LU0613540268 EUR 30.9132 30.9132 23/04/2012 LU0613540698 EUR 41.4492 41.4492 23/04/2012 LU0613540854 EUR 183.7239 183.7239 23/04/2012 LU0613540938 EUR 159.8602 159.8602 23/04/2012 LU0613541316 EUR 107.1677 107.1677 23/04/2012 LU0613541407 EUR 130.2112 130.2112 23/04/2012 LU0613541589 EUR 105.2903 105.2903 23/04/2012 LU0613541662 EUR 59.2786 59.2786 23/04/2012 LU0614173549 EUR 160.2741 160.2741 23/04/2012 LU0614173895 EUR 174.8197 174.8197 23/04/2012 LU0643975161 EUR 194.4911 194.4911 23/04/2012 LU0643975591 EUR 177.3233 177.3233 23/04/2012 LU0667622111 USD 57.06 43.4544 23/04/2012 LU0667622202 USD 56.39 42.9442 23/04/2012 LU0667622384 USD 59.05 44.9699 23/04/2012 LU0667622467 EUR 42.74 42.74 23/04/2012 LU0667622541 EUR 43.52 43.52 23/04/2012 LU0690964092 EUR 199.9453 199.9453 23/04/2012 LU0705291903 EUR 81.228 81.228 24/04/2012 DE0002635265 EUR 106.7142 106.7142 24/04/2012 DE0002635299 EUR 13.4 13.4 24/04/2012 DE0002635307 EUR 25.81 25.81 24/04/2012 DE0005933931 EUR 60.41 60.41 24/04/2012 DE0005933980 EUR 27.15 27.15 24/04/2012 DE0005933998 EUR 26.04 26.04 24/04/2012 DE000A0D8Q07 EUR 23.22 23.22 24/04/2012 DE000A0D8Q15 EUR 18.17 18.17 24/04/2012 DE000A0D8Q49 USD 40.25 30.5828 24/04/2012 DE000A0D8QZ7 EUR 16.61 16.61 24/04/2012 DE000A0F5UG3 EUR 8.43 8.43 24/04/2012 DE000A0F5UJ7 EUR 13.82 13.82 24/04/2012 DE000A0F5UK5 EUR 46.03 46.03 24/04/2012 DE000A0H0728 EUR 27.42 27.42 24/04/2012 DE000A0H08E0 EUR 57.37 57.37 24/04/2012 DE000A0H08F7 EUR 23.3 23.3 24/04/2012 DE000A0H08G5 EUR 22.59 22.59 24/04/2012 DE000A0H08H3 EUR 41.71 41.71 24/04/2012 DE000A0H08J9 EUR 30.83 30.83 24/04/2012 DE000A0H08K7 EUR 14.65 14.65 24/04/2012 DE000A0H08L5 EUR 16.53 16.53 24/04/2012 DE000A0H08M3 EUR 33.15 33.15 24/04/2012 DE000A0H08N1 EUR 47.4 47.4 24/04/2012 DE000A0H08P6 EUR 24.68 24.68 24/04/2012 DE000A0H08Q4 EUR 19.63 19.63 24/04/2012 DE000A0H08R2 EUR 23.86 23.86 24/04/2012 DE000A0H08S0 EUR 12.52 12.52 24/04/2012 DE000A0Q4R02 EUR 26.06 26.06 24/04/2012 DE000A0Q4R28 EUR 30.73 30.73 24/04/2012 DE000A0Q4R36 EUR 44.57 44.57 24/04/2012 DE000A0Q4R44 EUR 11.44 11.44 24/04/2012 DE000A0Q4RZ9 EUR 91.4591 91.4591 24/04/2012 FR0000001646 EUR 65.48 65.48 24/04/2012 FR0000001687 EUR 40.8 40.8 24/04/2012 FR0000001695 EUR 27.13 27.13 24/04/2012 FR0000001703 EUR 29.77 29.77 24/04/2012 FR0000001737 EUR 67.23 67.23 24/04/2012 FR0000001745 EUR 100.38 100.38 24/04/2012 FR0000001752 EUR 57.45 57.45 24/04/2012 FR0000001778 EUR 84.77 84.77 24/04/2012 FR0000001794 EUR 130.2 130.2 24/04/2012 FR0000001810 EUR 99.17 99.17 24/04/2012 FR0000001885 EUR 111.45 111.45 24/04/2012 FR0007054358 EUR 23.0023 23.0023 24/04/2012 FR0007056841 EUR 99.5037 99.5037 24/04/2012 FR0007063177 EUR 7.9892 7.9892 24/04/2012 FR0007075494 EUR 19.0245 19.0245 24/04/2012 FR0007080973 EUR 36.0753 36.0753 24/04/2012 FR0007085501 EUR 30.063 30.063 24/04/2012 FR0010010827 EUR 14.2263 14.2263 24/04/2012 FR0010028860 EUR 136.077 136.077 24/04/2012 FR0010037234 EUR 131.9539 131.9539 24/04/2012 FR0010037242 EUR 133.4173 133.4173 24/04/2012 FR0010149880 EUR 99.05 99.05 24/04/2012 FR0010168765 EUR 72.8268 72.8268 24/04/2012 FR0010168773 EUR 136.7732 136.7732 24/04/2012 FR0010168781 EUR 80.6171 80.6171 24/04/2012 FR0010174292 EUR 116.5242 116.5242 24/04/2012 FR0010204073 EUR 15.927 15.927 24/04/2012 FR0010204081 EUR 103.822 103.822 24/04/2012 FR0010222224 EUR 118.4462 118.4462 24/04/2012 FR0010245514 EUR 75.296 75.296 24/04/2012 FR0010261198 EUR 88.8151 88.8151 24/04/2012 FR0010270033 EUR 21.6562 21.6562 24/04/2012 FR0010296061 EUR 100.1745 100.1745 24/04/2012 FR0010312124 EUR 32.8146 32.8146 24/04/2012 FR0010315770 EUR 96.8093 96.8093 24/04/2012 FR0010326140 EUR 31.5886 31.5886 24/04/2012 FR0010326256 EUR 41.8622 41.8622 24/04/2012 FR0010344630 EUR 31.2236 31.2236 24/04/2012 FR0010344796 EUR 19.7624 19.7624 24/04/2012 FR0010344812 EUR 24.3179 24.3179 24/04/2012 FR0010344838 EUR 12.589 12.589 24/04/2012 FR0010344853 EUR 26.2732 26.2732 24/04/2012 FR0010344861 EUR 41.8037 41.8037 24/04/2012 FR0010344879 EUR 45.2419 45.2419 24/04/2012 FR0010344887 EUR 30.9143 30.9143 24/04/2012 FR0010344903 EUR 14.7261 14.7261 24/04/2012 FR0010344929 EUR 16.4372 16.4372 24/04/2012 FR0010344960 EUR 33.7357 33.7357 24/04/2012 FR0010344978 EUR 47.617 47.617 24/04/2012 FR0010344986 EUR 24.5715 24.5715 24/04/2012 FR0010345363 EUR 23.0008 23.0008 24/04/2012 FR0010345371 EUR 13.8474 13.8474 24/04/2012 FR0010345389 EUR 46.9896 46.9896 24/04/2012 FR0010345470 EUR 57.7876 57.7876 24/04/2012 FR0010345504 EUR 23.2544 23.2544 24/04/2012 FR0010346205 EUR 20.442 20.442 24/04/2012 FR0010361675 EUR 19.9636 19.9636 24/04/2012 FR0010361683 EUR 9.6892 9.6892 24/04/2012 FR0010361691 EUR 38.3916 38.3916 24/04/2012 FR0010378604 EUR 13.252 13.252 24/04/2012 FR0010389205 EUR 12.2217 12.2217 24/04/2012 FR0010397554 EUR 14.0704 14.0704 24/04/2012 FR0010400770 EUR 39.2852 39.2852 24/04/2012 FR0010400804 EUR 45.4518 45.4518 24/04/2012 FR0010405431 EUR 1.3095 1.3095 24/04/2012 FR0010407197 EUR 3.6185 3.6185 24/04/2012 FR0010408799 EUR 23.6308 23.6308 24/04/2012 FR0010410266 EUR 29.5309 29.5309 24/04/2012 FR0010411413 EUR 124.2675 124.2675 24/04/2012 FR0010411439 EUR 123.6358 123.6358 24/04/2012 FR0010424143 EUR 32.6847 32.6847 24/04/2012 FR0010429068 EUR 7.5574 7.5574 24/04/2012 FR0010438127 GBP 6.2294 7.6397 24/04/2012 FR0010444786 EUR 6.9662 6.9662 24/04/2012 FR0010446146 EUR 50.5321 50.5321 24/04/2012 FR0010446658 EUR 5.2305 5.2305 24/04/2012 FR0010446666 EUR 43.3162 43.3162 24/04/2012 FR0010464446 EUR 28.9886 28.9886 24/04/2012 FR0010468983 EUR 9.9317 9.9317 24/04/2012 FR0010481093 EUR 129.0543 129.0543 24/04/2012 FR0010510800 EUR 106.8664 106.8664 24/04/2012 FR0010524777 EUR 13.8676 13.8676 24/04/2012 FR0010527275 EUR 18.1767 18.1767 24/04/2012 FR0010540690 EUR 7.2558 7.2558 24/04/2012 FR0010589101 EUR 70.2662 70.2662 24/04/2012 FR0010636464 EUR 9.9679 9.9679 24/04/2012 FR0010652867 EUR 62.6045 62.6045 24/04/2012 FR0010654913 EUR 39.3269 39.3269 24/04/2012 FR0010655688 EUR 101.794 101.794 24/04/2012 FR0010655696 EUR 122.868 122.868 24/04/2012 FR0010655712 EUR 123.143 123.143 24/04/2012 FR0010655720 EUR 63.0269 63.0269 24/04/2012 FR0010655738 EUR 204.251 204.251 24/04/2012 FR0010655746 EUR 114.58 114.58 24/04/2012 FR0010655761 EUR 129.568 129.568 24/04/2012 FR0010688168 EUR 190.277 190.277 24/04/2012 FR0010688176 EUR 55.3816 55.3816 24/04/2012 FR0010688184 EUR 105.502 105.502 24/04/2012 FR0010688192 EUR 124.007 124.007 24/04/2012 FR0010688218 EUR 155.854 155.854 24/04/2012 FR0010688226 EUR 48.0317 48.0317 24/04/2012 FR0010688234 EUR 122.568 122.568 24/04/2012 FR0010688242 EUR 102.079 102.079 24/04/2012 FR0010688275 EUR 114.237 114.237 24/04/2012 FR0010713669 EUR 325.899 325.899 24/04/2012 FR0010713727 EUR 302.639 302.639 24/04/2012 FR0010713735 EUR 73.8855 73.8855 24/04/2012 FR0010713768 EUR 45.6734 45.6734 24/04/2012 FR0010713784 EUR 185.311 185.311 24/04/2012 FR0010717074 EUR 221.553 221.553 24/04/2012 FR0010718841 EUR 1401.94 1401.94 24/04/2012 FR0010737544 EUR 123.5546 123.5546 24/04/2012 FR0010754119 EUR 181.42 181.42 24/04/2012 FR0010754127 EUR -1 -1 24/04/2012 FR0010754135 EUR 159.16 159.16 24/04/2012 FR0010754143 EUR 175.27 175.27 24/04/2012 FR0010754168 EUR 172.42 172.42 24/04/2012 FR0010754176 EUR 178.91 178.91 24/04/2012 FR0010754184 EUR 180.93 180.93 24/04/2012 FR0010754192 EUR 175.23 175.23 24/04/2012 FR0010754200 EUR 120.14 120.14 24/04/2012 FR0010755611 EUR 300.91 300.91 24/04/2012 FR0010756072 EUR 106.51 106.51 24/04/2012 FR0010756080 EUR 376.79 376.79 24/04/2012 FR0010756098 EUR 122.874 122.874 24/04/2012 FR0010756114 EUR 126.689 126.689 24/04/2012 FR0010756122 EUR 123.14 123.14 24/04/2012 FR0010757781 EUR 36.51 36.51 24/04/2012 FR0010791137 EUR 244.488 244.488 24/04/2012 FR0010791145 EUR 235.351 235.351 24/04/2012 FR0010791152 EUR 74.6362 74.6362 24/04/2012 FR0010791160 EUR 178.133 178.133 24/04/2012 FR0010791186 EUR 41.02 41.02 24/04/2012 FR0010791194 EUR 48.9 48.9 24/04/2012 FR0010814236 EUR 112.9957 112.9957 24/04/2012 FR0010820258 EUR 118.5034 118.5034 24/04/2012 FR0010821728 USD 343.53 261.0212 24/04/2012 FR0010821736 USD 84.23 63.9997 24/04/2012 FR0010821744 USD 309.95 235.5064 24/04/2012 FR0010821777 USD 249.3 189.4233 24/04/2012 FR0010821793 USD 60.4384 45.9223 24/04/2012 FR0010821819 EUR 143.752 143.752 24/04/2012 FR0010821850 EUR 108.24 108.24 24/04/2012 FR0010821876 EUR 121.6 121.6 24/04/2012 FR0010823385 EUR 103.83 103.83 24/04/2012 FR0010823401 EUR 110.94 110.94 24/04/2012 FR0010823443 EUR 105.64 105.64 24/04/2012 FR0010823450 EUR 103.48 103.48 24/04/2012 FR0010833541 EUR 8.0122 8.0122 24/04/2012 FR0010833558 EUR 26.3573 26.3573 24/04/2012 FR0010833566 EUR 31.5049 31.5049 24/04/2012 FR0010833574 EUR 29.9667 29.9667 24/04/2012 FR0010869495 EUR 27.5792 27.5792 24/04/2012 FR0010869529 EUR 93.9373 93.9373 24/04/2012 FR0010869578 EUR 65.744 65.744 24/04/2012 FR0010892190 EUR 158.94 158.94 24/04/2012 FR0010892208 EUR 22.1798 22.1798 24/04/2012 FR0010892216 EUR 20.9058 20.9058 24/04/2012 FR0010892224 EUR 16.6586 16.6586 24/04/2012 FR0010900076 EUR 23.7633 23.7633 24/04/2012 FR0010916759 EUR 15.0619 15.0619 24/04/2012 FR0010916767 EUR 39.5728 39.5728 24/04/2012 FR0010916783 EUR 8.6702 8.6702 24/04/2012 FR0010916809 EUR 21.3523 21.3523 24/04/2012 FR0010930479 EUR 20.7705 20.7705 24/04/2012 FR0010930487 EUR 39.4542 39.4542 24/04/2012 FR0010930495 EUR 40.4806 40.4806 24/04/2012 FR0010930503 EUR 21.6195 21.6195 24/04/2012 FR0010930511 EUR 20.7342 20.7342 24/04/2012 FR0010930636 EUR 188.55 188.55 24/04/2012 FR0010959668 USD -1 -.7598 24/04/2012 FR0010959676 EUR 2.96 2.96 24/04/2012 FR0010960955 USD 101.1888 76.8853 24/04/2012 FR0010961003 USD 122.7109 93.2383 24/04/2012 FR0010961011 USD 106.9341 81.2507 24/04/2012 FR0010967323 USD 111.4463 84.6792 24/04/2012 FR0010975771 EUR 106.4339 106.4339 24/04/2012 FR0011020940 EUR 92.63 92.63 24/04/2012 FR0011020957 EUR 109.73 109.73 24/04/2012 FR0011020965 EUR 17.2783 17.2783 24/04/2012 FR0011020973 EUR 14.1616 14.1616 24/04/2012 FR0011023621 EUR 88.3605 88.3605 24/04/2012 FR0011023639 EUR 102.4194 102.4194 24/04/2012 FR0011023654 EUR 139.8537 139.8537 24/04/2012 FR0011026897 EUR 98.4538 98.4538 24/04/2012 FR0011067511 EUR 102.8996 102.8996 24/04/2012 FR0011067529 EUR 121.9652 121.9652 24/04/2012 FR0011079466 EUR 118.1793 118.1793 24/04/2012 FR0011119221 EUR 112.3483 112.3483 24/04/2012 FR0011146315 EUR 101.6645 101.6645 24/04/2012 FR0011146349 EUR 103.736 103.736 24/04/2012 FR0011146356 EUR 105.3076 105.3076 24/04/2012 IE0004855221 EUR 7.329 7.329 24/04/2012 IE0005042456 GBP 5.7197 7.0146 24/04/2012 IE0008470928 EUR 24.2157 24.2157 24/04/2012 IE0008471009 EUR 23.1069 23.1069 24/04/2012 IE0030974079 EUR 20.1592 20.1592 24/04/2012 IE0031091428 EUR 137.4 137.4 24/04/2012 IE0031091642 EUR 126.7 126.7 24/04/2012 IE0031442068 USD 13.6856 10.3986 24/04/2012 IE0032077012 USD 64.8483 49.2731 24/04/2012 IE0032523478 EUR 123.9623 123.9623 24/04/2012 IE0032895942 USD 108.4876 82.4311 24/04/2012 IE00B02KXH56 USD 9.7146 7.3814 24/04/2012 IE00B02KXK85 USD 105.9954 80.5375 24/04/2012 IE00B02KXL92 EUR 30.3782 30.3782 24/04/2012 IE00B02KXM00 EUR 20.4061 20.4061 24/04/2012 IE00B0M62Q58 USD 27.0058 20.5196 24/04/2012 IE00B0M62S72 EUR 15.1388 15.1388 24/04/2012 IE00B0M62T89 EUR 14.9578 14.9578 24/04/2012 IE00B0M62V02 EUR 21.3996 21.3996 24/04/2012 IE00B0M62X26 EUR 184.2898 184.2898 24/04/2012 IE00B0M63060 GBP 7.0665 8.6663 24/04/2012 IE00B0M63177 USD 39.8289 30.2628 24/04/2012 IE00B0M63284 EUR 23.8229 23.8229 24/04/2012 IE00B0M63391 USD 36.5092 27.7404 24/04/2012 IE00B0M63516 USD 49.0691 37.2837 24/04/2012 IE00B0M63623 USD 32.0301 24.3371 24/04/2012 IE00B0M63730 USD 42.9799 32.657 24/04/2012 IE00B0M63953 USD 28.4019 21.5804 24/04/2012 IE00B14X4M10 USD 27.0499 20.5531 24/04/2012 IE00B14X4N27 EUR 19.2551 19.2551 24/04/2012 IE00B14X4Q57 EUR 137.6154 137.6154 24/04/2012 IE00B14X4S71 USD 132.0334 100.3217 24/04/2012 IE00B14X4T88 USD 31.6085 24.0168 24/04/2012 IE00B1FZS244 USD 22.7795 17.3083 24/04/2012 IE00B1FZS350 USD 20.4863 15.5659 24/04/2012 IE00B1FZS467 USD 21.7193 16.5028 24/04/2012 IE00B1FZS574 USD 31.5442 23.9679 24/04/2012 IE00B1FZS681 EUR 152.8041 152.8041 24/04/2012 IE00B1FZS798 USD 196.9665 149.6592 24/04/2012 IE00B1FZS806 EUR 171.9987 171.9987 24/04/2012 IE00B1FZS913 EUR 162.1213 162.1213 24/04/2012 IE00B1FZSB30 GBP 11.6857 14.3312 24/04/2012 IE00B1FZSC47 USD 197.0025 149.6866 24/04/2012 IE00B1FZSF77 USD 22.177 16.8505 24/04/2012 IE00B1TXHL60 USD 12.8267 9.746 24/04/2012 IE00B1TXK627 USD 24.8024 18.8454 24/04/2012 IE00B1TXLS18 GBP 3.7751 4.6298 24/04/2012 IE00B1W57M07 USD 26.9735 20.495 24/04/2012 IE00B1XNH568 EUR 8.4756 8.4756 24/04/2012 IE00B1XNHC34 USD 4.918 3.7368 24/04/2012 IE00B1YZSC51 EUR 16.2667 16.2667 24/04/2012 IE00B23D8S39 USD 9.7703 7.4237 24/04/2012 IE00B23D8W74 EUR 8.7559 8.7559 24/04/2012 IE00B23D8X81 EUR 6.3984 6.3984 24/04/2012 IE00B23D8Y98 EUR 8.284 8.284 24/04/2012 IE00B23D8Z06 EUR 5.5202 5.5202 24/04/2012 IE00B23D9026 EUR 7.078 7.078 24/04/2012 IE00B23D9133 EUR 2.9555 2.9555 24/04/2012 IE00B23D9240 USD 8.7533 6.6509 24/04/2012 IE00B23D9463 USD 7.0324 5.3434 24/04/2012 IE00B23D9570 USD 9.0613 6.885 24/04/2012 IE00B23LNP94 EUR 3.4442 3.4442 24/04/2012 IE00B23LNR19 CHF 8.8217 7.3386 24/04/2012 IE00B27YCF74 USD 15.0303 11.4203 24/04/2012 IE00B27YCK28 USD 26.1512 19.8702 24/04/2012 IE00B2NPKV68 USD 111.8872 85.0142 24/04/2012 IE00B2NPL135 USD 22.3212 16.9601 24/04/2012 IE00B3B8Q275 EUR 139.7816 139.7816 24/04/2012 IE00B3BPCG45 USD 18.5758 14.1143 24/04/2012 IE00B3BPCH51 EUR 102.7721 102.7721 24/04/2012 IE00B3BPCJ75 USD 11.0719 8.4127 24/04/2012 IE00B3BQ0418 USD 11.7857 8.955 24/04/2012 IE00B3C94706 USD 26.1891 19.9445 24/04/2012 IE00B3CMS880 USD 18.375 13.9617 24/04/2012 IE00B3CNHB79 USD 50.6958 38.5197 24/04/2012 IE00B3CNHC86 EUR 8.8138 8.8138 24/04/2012 IE00B3CNHD93 USD 50.5673 38.5099 24/04/2012 IE00B3CNHF18 USD 47.1416 35.901 24/04/2012 IE00B3CNHG25 USD 37.8854 28.8519 24/04/2012 IE00B3CNHH32 USD 30.8083 23.4088 24/04/2012 IE00B3CNHJ55 USD 31.2091 23.7133 24/04/2012 IE00B3CNJ002 USD 30.9302 23.5551 24/04/2012 IE00B3DKXQ41 EUR 106.3579 106.3579 24/04/2012 IE00B3F81R35 EUR 116.6269 116.6269 24/04/2012 IE00B3FH7618 EUR 100.885 100.885 24/04/2012 IE00B3NBFN86 USD 99.5531 75.6425 24/04/2012 IE00B3S5XW04 NON DISPONIBILE NON DISPONIBILE 24/04/2012 IE00B3T9LM79 NON DISPONIBILE NON DISPONIBILE 24/04/2012 IE00B3VTMJ91 EUR 104.982 104.982 24/04/2012 IE00B3VTML14 EUR 109.9732 109.9732 24/04/2012 IE00B3VTN290 EUR 112.7787 112.7787 24/04/2012 IE00B3VTPS97 USD 130.1294 98.875 24/04/2012 IE00B3VTQ640 EUR 106.5239 106.5239 24/04/2012 IE00B3VWKZ07 GBP 81.8217 100.3455 24/04/2012 IE00B3VWLG82 GBP 98.9554 121.3581 24/04/2012 IE00B3VWLJ14 USD 134.252 102.0074 24/04/2012 IE00B3VWM098 USD 152.2314 115.6686 24/04/2012 IE00B3VWM213 JPY 7656.4669 71.6428 24/04/2012 IE00B3VWMK93 JPY 8196.1198 76.6924 24/04/2012 IE00B3VWMM18 EUR 79.9684 79.9684 24/04/2012 IE00B3VWN179 USD 103.9264 78.9654 24/04/2012 IE00B3VWN393 USD 116.293 88.3618 24/04/2012 IE00B3VWN518 USD 126.6166 96.2059 24/04/2012 IE00B3XDJG53 USD 99.8402 75.8606 24/04/2012 IE00B3Y06D14 USD 26.1419 19.8632 24/04/2012 IE00B3YKW880 USD 42.8007 32.5209 24/04/2012 IE00B3YLTY66 NON DISPONIBILE NON DISPONIBILE 24/04/2012 IE00B3YX1R94 USD 19.7554 15.0106 24/04/2012 IE00B3ZW0K18 EUR 30.2745 30.2745 24/04/2012 IE00B42SXC22 EUR 100.7936 100.7936 24/04/2012 IE00B42Z5J44 EUR 24.1146 24.1146 24/04/2012 IE00B431K857 NON DISPONIBILE NON DISPONIBILE 24/04/2012 IE00B441G979 EUR 27.0282 27.0282 24/04/2012 IE00B454X613 NON DISPONIBILE NON DISPONIBILE 24/04/2012 IE00B4613386 NON DISPONIBILE NON DISPONIBILE 24/04/2012 IE00B466KX20 NON DISPONIBILE NON DISPONIBILE 24/04/2012 IE00B469F816 NON DISPONIBILE NON DISPONIBILE 24/04/2012 IE00B48X4842 NON DISPONIBILE NON DISPONIBILE 24/04/2012 IE00B4K48X80 EUR 28.2521 28.2521 24/04/2012 IE00B4L5Y983 USD 29.1451 22.145 24/04/2012 IE00B4L5YC18 USD 28.6576 21.7746 24/04/2012 IE00B4L5YV07 EUR 21.6348 21.6348 24/04/2012 IE00B4L5YX21 USD 24.7916 18.8372 24/04/2012 IE00B4L5ZD99 USD 33.8376 25.7105 24/04/2012 IE00B4L60045 EUR 103.6444 103.6444 24/04/2012 IE00B4QNHH68 EUR 116.0749 116.0749 24/04/2012 IE00B4QNHZ41 EUR 35.1123 35.1123 24/04/2012 IE00B4QNJ141 EUR 52.2263 52.2263 24/04/2012 IE00B4QNJG91 EUR 68.3125 68.3125 24/04/2012 IE00B4TG8N52 EUR 98.7028 98.7028 24/04/2012 IE00B4V5WD83 EUR 45.5748 45.5748 24/04/2012 IE00B4WXJD03 USD 40.143 30.5015 24/04/2012 IE00B4WXJG34 EUR 137.1692 137.1692 24/04/2012 IE00B4WXJH41 EUR 127.8703 127.8703 24/04/2012 IE00B4WXJJ64 EUR 103.0764 103.0764 24/04/2012 IE00B4ZTP716 USD 118.8474 90.3027 24/04/2012 IE00B52MJD48 JPY 8225.7031 76.9692 24/04/2012 IE00B52MJY50 USD 102.7592 78.0786 24/04/2012 IE00B52SF786 CAD 107.4194 82.5034 24/04/2012 IE00B52SFT06 USD 118.9651 90.3921 24/04/2012 IE00B539F030 GBP 66.8649 82.0026 24/04/2012 IE00B53HP851 GBP 69.6193 85.3805 24/04/2012 IE00B53L3W79 EUR 56.5796 56.5796 24/04/2012 IE00B53L4350 USD 126.4458 96.0761 24/04/2012 IE00B53L4X51 EUR 44.0015 44.0015 24/04/2012 IE00B53QDK08 JPY 7454.1361 69.7496 24/04/2012 IE00B53QFR17 EUR 68.4168 68.4168 24/04/2012 IE00B53QG562 EUR 57.2595 57.2595 24/04/2012 IE00B53SZB19 USD 140.1412 106.4822 24/04/2012 IE00B564MX78 USD 82.3284 62.5548 24/04/2012 IE00B59L7C92 USD 97.0116 73.7114 24/04/2012 IE00B5BMR087 USD 119.8238 91.0446 24/04/2012 IE00B5KMFT47 USD 104.0948 79.0934 24/04/2012 IE00B5L8K969 USD 103.0029 78.2637 24/04/2012 IE00B5M1WJ87 NON DISPONIBILE NON DISPONIBILE 24/04/2012 IE00B5M4WH52 USD 94.2472 71.611 24/04/2012 IE00B5NLL897 USD 107.9815 82.0466 24/04/2012 IE00B5V70487 USD 124.3567 94.4888 24/04/2012 IE00B5V87390 USD 114.3057 86.8518 24/04/2012 IE00B5VG7J94 USD 96.6087 73.4053 24/04/2012 IE00B5VL1928 USD 109.6632 83.3244 24/04/2012 IE00B5W0VQ55 USD 111.6067 84.8011 24/04/2012 IE00B5W4TY14 USD 123.2494 93.6474 24/04/2012 IE00B5WHFQ43 USD 127.489 96.8688 24/04/2012 IE00B60YJY07 USD 29.2562 22.2295 24/04/2012 IE00B66F4759 EUR 100.2129 100.2129 24/04/2012 IE00B6YX5B26 NON DISPONIBILE NON DISPONIBILE 24/04/2012 IE00B6YX5C33 NON DISPONIBILE NON DISPONIBILE 24/04/2012 IE00B6YX5D40 NON DISPONIBILE NON DISPONIBILE 24/04/2012 IE00B6YX5F63 NON DISPONIBILE NON DISPONIBILE 24/04/2012 IE00B6YX5M31 NON DISPONIBILE NON DISPONIBILE 24/04/2012 LU0136234068 EUR 22.95 22.95 24/04/2012 LU0136234654 USD 131.59 99.9848 24/04/2012 LU0136240974 JPY 2472 23.1309 24/04/2012 LU0147308422 EUR 74.66 74.66 24/04/2012 LU0154139132 EUR 76.4481 76.4481 24/04/2012 LU0155367302 EUR 22978.05 22978.05 24/04/2012 LU0249326488 EUR 26.27 26.27 24/04/2012 LU0252633754 EUR 64.3287 64.3287 24/04/2012 LU0252634307 EUR 39.6365 39.6365 24/04/2012 LU0252635023 EUR 59.0848 59.0848 24/04/2012 LU0254097446 USD 104.3462 79.2844 24/04/2012 LU0258212462 JPY 2471000 23121.5495 24/04/2012 LU0259320728 EUR 125.02 125.02 24/04/2012 LU0259321452 EUR 97.64 97.64 24/04/2012 LU0259322260 EUR 134.8 134.8 24/04/2012 LU0259323235 EUR 35.13 35.13 24/04/2012 LU0259329869 EUR 9.56 9.56 24/04/2012 LU0269999362 EUR 136.58 136.58 24/04/2012 LU0269999792 EUR 43.08 43.08 24/04/2012 LU0269999958 EUR 42.88 42.88 24/04/2012 LU0270000028 EUR 31.91 31.91 24/04/2012 LU0274208692 USD 31.6685 24.0624 24/04/2012 LU0274209237 USD 42.7216 32.4608 24/04/2012 LU0274209740 USD 36.7627 27.9331 24/04/2012 LU0274210672 USD 33.2596 25.2713 24/04/2012 LU0274211217 EUR 23.3838 23.3838 24/04/2012 LU0274212538 EUR 14.3846 14.3846 24/04/2012 LU0274221281 CHF 62.7902 52.2338 24/04/2012 LU0288030280 EUR 42.2326 42.2326 24/04/2012 LU0290355717 EUR 176.6085 176.6085 24/04/2012 LU0290356871 EUR 159.4287 159.4287 24/04/2012 LU0290356954 EUR 174.0286 174.0286 24/04/2012 LU0290357176 EUR 182.4369 182.4369 24/04/2012 LU0290357259 EUR 184.876 184.876 24/04/2012 LU0290357333 EUR 178.4895 178.4895 24/04/2012 LU0290357507 EUR 196.4897 196.4897 24/04/2012 LU0290357846 EUR 197.886 197.886 24/04/2012 LU0290357929 EUR 193.6836 193.6836 24/04/2012 LU0290358224 EUR 168.8214 168.8214 24/04/2012 LU0290358497 EUR 139.7212 139.7212 24/04/2012 LU0290358653 EUR 108.0323 108.0323 24/04/2012 LU0290358737 EUR 110.7609 110.7609 24/04/2012 LU0290359032 EUR 120.8105 120.8105 24/04/2012 LU0292095535 EUR 14.2616 14.2616 24/04/2012 LU0292096186 EUR 20.7805 20.7805 24/04/2012 LU0292100046 USD 57.155 43.4276 24/04/2012 LU0292100806 EUR 82.3202 82.3202 24/04/2012 LU0292101796 EUR 64.4562 64.4562 24/04/2012 LU0292103222 EUR 66.6744 66.6744 24/04/2012 LU0292103651 EUR 26.4487 26.4487 24/04/2012 LU0292104030 EUR 46.1288 46.1288 24/04/2012 LU0292104469 EUR 26.7216 26.7216 24/04/2012 LU0292104899 EUR 54.7899 54.7899 24/04/2012 LU0292105193 EUR 24.3317 24.3317 24/04/2012 LU0292105359 EUR 67.9806 67.9806 24/04/2012 LU0292106084 EUR 48.3037 48.3037 24/04/2012 LU0292106167 EUR 31.7052 31.7052 24/04/2012 LU0292106241 EUR 52.0702 52.0702 24/04/2012 LU0292106753 EUR 35.0729 35.0729 24/04/2012 LU0292107645 USD 38.2593 29.0702 24/04/2012 LU0292107991 USD 35.4678 26.9492 24/04/2012 LU0292108619 USD 58.4412 44.4048 24/04/2012 LU0292109005 USD 32.9834 25.0615 24/04/2012 LU0292109187 USD 17.2674 13.1201 24/04/2012 LU0292109344 USD 59.2629 45.0292 24/04/2012 LU0292109690 USD 100.4228 76.3033 24/04/2012 LU0292109856 USD 27.5987 20.9701 24/04/2012 LU0312694234 EUR 49.8734 49.8734 24/04/2012 LU0321462102 EUR 106.6691 106.6691 24/04/2012 LU0321462441 EUR 102.2785 102.2785 24/04/2012 LU0321462870 EUR 82.1752 82.1752 24/04/2012 LU0321462953 EUR 262.1759 262.1759 24/04/2012 LU0321463258 EUR 106.5561 106.5561 24/04/2012 LU0321464652 GBP 186.5329 228.7624 24/04/2012 LU0321465469 USD 170.6738 129.6815 24/04/2012 LU0322248658 USD 103.6329 78.7424 24/04/2012 LU0322249037 EUR 37.8791 37.8791 24/04/2012 LU0322249466 EUR 30.0372 30.0372 24/04/2012 LU0322249623 EUR 20.5277 20.5277 24/04/2012 LU0322250043 EUR 21.6685 21.6685 24/04/2012 LU0322250126 EUR 25.0715 25.0715 24/04/2012 LU0322250712 EUR 21.7565 21.7565 24/04/2012 LU0322250985 EUR 32.1096 32.1096 24/04/2012 LU0322251280 EUR 58.1183 58.1183 24/04/2012 LU0322251520 USD 37.6605 28.6152 24/04/2012 LU0322252171 USD 30.649 23.2877 24/04/2012 LU0322252338 USD 43.0157 32.6842 24/04/2012 LU0322252502 USD 30.3744 23.0791 24/04/2012 LU0322252924 USD 25.9522 19.719 24/04/2012 LU0322253229 USD 29.1239 22.1289 24/04/2012 LU0322253732 USD 66.028 50.1694 24/04/2012 LU0322253906 USD 24.7169 18.7804 24/04/2012 LU0328473581 GBP 7.422 9.1023 24/04/2012 LU0328474472 EUR 47.61 47.61 24/04/2012 LU0328474803 AUD 32.9739 25.8113 24/04/2012 LU0328475792 EUR 44.1693 44.1693 24/04/2012 LU0328476410 USD 9.5304 7.2414 24/04/2012 LU0335044896 EUR 134.873 134.873 24/04/2012 LU0340285161 USD 128.24 97.4394 24/04/2012 LU0378818131 EUR 198.4097 198.4097 24/04/2012 LU0378819295 EUR 103.8302 103.8302 24/04/2012 LU0378819378 EUR 102.2833 102.2833 24/04/2012 LU0378819709 EUR 110.8793 110.8793 24/04/2012 LU0378819881 EUR 108.2681 108.2681 24/04/2012 LU0380865021 EUR 25.9995 25.9995 24/04/2012 LU0411075020 EUR 26.9444 26.9444 24/04/2012 LU0411075376 EUR 42.0033 42.0033 24/04/2012 LU0411076002 USD 13.2532 10.0701 24/04/2012 LU0411077828 EUR 9.7703 9.7703 24/04/2012 LU0411078123 EUR 16.8914 16.8914 24/04/2012 LU0411078552 USD 16.7234 12.7068 24/04/2012 LU0411078636 USD 13.6575 10.3773 24/04/2012 LU0412624271 EUR 11.7901 11.7901 24/04/2012 LU0412624354 EUR 8.4984 8.4984 24/04/2012 LU0412624511 EUR 34.8144 34.8144 24/04/2012 LU0412624602 EUR 37.1554 37.1554 24/04/2012 LU0412624867 EUR 37.5502 37.5502 24/04/2012 LU0412625088 GBP 8.8878 10.8999 24/04/2012 LU0417510616 EUR 23.2801 23.2801 24/04/2012 LU0426245436 EUR 114.7117 114.7117 24/04/2012 LU0429790313 USD 12.8947 9.7977 24/04/2012 LU0429790743 EUR 26.7852 26.7852 24/04/2012 LU0446734104 EUR 44.38 44.38 24/04/2012 LU0446734286 EUR 44372.69 44372.69 24/04/2012 LU0446734369 EUR 26.8 26.8 24/04/2012 LU0446734526 USD 41.12 31.2438 24/04/2012 LU0446734872 CAD 30.32 23.2873 24/04/2012 LU0446734955 CAD 30360.34 23318.2335 24/04/2012 LU0446735093 EUR 75306.85 75306.85 24/04/2012 LU0446735259 USD 131781.81 100130.5448 24/04/2012 LU0446735416 USD 128049.75 97294.8484 24/04/2012 LU0468896575 EUR 188.2956 188.2956 24/04/2012 LU0468897110 EUR 154.0195 154.0195 24/04/2012 LU0476289466 USD 5.2698 4.0041 24/04/2012 LU0476289540 USD 44.71 33.9716 24/04/2012 LU0476289623 USD 15.0257 11.4168 24/04/2012 LU0478205379 EUR 129.6348 129.6348 24/04/2012 LU0484968655 EUR 132.3205 132.3205 24/04/2012 LU0484968812 EUR 126.3209 126.3209 24/04/2012 LU0484969463 EUR 187.8589 187.8589 24/04/2012 LU0489336965 EUR 14.6985 14.6985 24/04/2012 LU0489337690 EUR 12.7149 12.7149 24/04/2012 LU0490618542 USD 22.0486 16.753 24/04/2012 LU0490619193 EUR 20.4682 20.4682 24/04/2012 LU0496786574 EUR 10.529 10.529 24/04/2012 LU0496786731 EUR 53.2137 53.2137 24/04/2012 LU0496786905 EUR 35.3781 35.3781 24/04/2012 LU0514694370 USD 13.436 10.209 24/04/2012 LU0514694701 USD 18.7389 14.2382 24/04/2012 LU0518622286 USD 20.1644 15.3213 24/04/2012 LU0524480265 EUR 119.2276 119.2276 24/04/2012 LU0533032008 EUR 108.6547 108.6547 24/04/2012 LU0533032263 EUR 147.6719 147.6719 24/04/2012 LU0533032420 EUR 234.8714 234.8714 24/04/2012 LU0533032859 EUR 74.5707 74.5707 24/04/2012 LU0533033238 EUR 107.7279 107.7279 24/04/2012 LU0533033402 EUR 137.5155 137.5155 24/04/2012 LU0533033667 EUR 79.6542 79.6542 24/04/2012 LU0533033824 EUR 219.7292 219.7292 24/04/2012 LU0533034129 EUR 60.22 60.22 24/04/2012 LU0533034558 EUR 114.6538 114.6538 24/04/2012 LU0540979720 USD 14.3709 10.9193 24/04/2012 LU0540980066 USD 19.5309 14.84 24/04/2012 LU0540980140 USD 9.8696 7.4991 24/04/2012 LU0540980223 USD 14.2456 10.8241 24/04/2012 LU0540980496 USD 10.5386 8.0074 24/04/2012 LU0540980579 USD 7.9656 6.0524 24/04/2012 LU0540980652 USD 15.1685 11.5253 24/04/2012 LU0540980736 USD 31.164 23.6791 24/04/2012 LU0540980819 USD 29.0703 22.0882 24/04/2012 LU0540981387 USD 18.1925 13.823 24/04/2012 LU0562665348 EUR 47.32 47.32 24/04/2012 LU0562665421 EUR 61.31 61.31 24/04/2012 LU0562665694 EUR 36.48 36.48 24/04/2012 LU0562665777 EUR 89.35 89.35 24/04/2012 LU0562665850 USD 64.37 48.9097 24/04/2012 LU0562665934 USD 105.85 80.427 24/04/2012 LU0562666072 GBP 51.57 63.245 24/04/2012 LU0562666155 GBP 54.82 67.2308 24/04/2012 LU0562666239 EUR 25.46 25.46 24/04/2012 LU0562666312 EUR 126.03 126.03 24/04/2012 LU0562666403 EUR 20.63 20.63 24/04/2012 LU0562681899 EUR 27.21 27.21 24/04/2012 LU0589685956 USD 43.7053 33.2082 24/04/2012 LU0592217524 USD 7.7842 5.9146 24/04/2012 LU0592217797 USD 5.3975 4.1011 24/04/2012 LU0592217870 USD 7.5425 5.7309 24/04/2012 LU0592217953 USD 10.9957 8.3548 24/04/2012 LU0599612685 EUR 81.554 81.554 24/04/2012 LU0599612842 EUR 98.844 98.844 24/04/2012 LU0599613063 EUR 81.968 81.968 24/04/2012 LU0599613147 EUR 45.326 45.326 24/04/2012 LU0613540185 EUR 49.3765 49.3765 24/04/2012 LU0613540268 EUR 30.9241 30.9241 24/04/2012 LU0613540698 EUR 41.52 41.52 24/04/2012 LU0613540854 EUR 183.3531 183.3531 24/04/2012 LU0613540938 EUR 159.9458 159.9458 24/04/2012 LU0613541316 EUR 107.6016 107.6016 24/04/2012 LU0613541407 EUR 131.8516 131.8516 24/04/2012 LU0613541589 EUR 104.8645 104.8645 24/04/2012 LU0613541662 EUR 58.5317 58.5317 24/04/2012 LU0614173549 EUR 160.44 160.44 24/04/2012 LU0614173895 EUR 175.133 175.133 24/04/2012 LU0643975161 EUR 193.7594 193.7594 24/04/2012 LU0643975591 EUR 177.7313 177.7313 24/04/2012 LU0667622111 USD 57.1 43.3858 24/04/2012 LU0667622202 USD 56.52 42.9451 24/04/2012 LU0667622384 USD 58.95 44.7914 24/04/2012 LU0667622467 EUR 42.81 42.81 24/04/2012 LU0667622541 EUR 43.68 43.68 24/04/2012 LU0690964092 EUR 199.934 199.934 24/04/2012 LU0705291903 EUR 80.974 80.974 25/04/2012 DE0002635265 EUR 106.7906 106.7906 25/04/2012 DE0002635299 EUR 13.49 13.49 25/04/2012 DE0002635307 EUR 26.08 26.08 25/04/2012 DE0005933931 EUR 61.46 61.46 25/04/2012 DE0005933980 EUR 27.41 27.41 25/04/2012 DE0005933998 EUR 26.46 26.46 25/04/2012 DE000A0D8Q07 EUR 23.67 23.67 25/04/2012 DE000A0D8Q15 EUR 18.44 18.44 25/04/2012 DE000A0D8Q49 USD 40.43 30.6149 25/04/2012 DE000A0D8QZ7 EUR 16.87 16.87 25/04/2012 DE000A0F5UG3 EUR 8.57 8.57 25/04/2012 DE000A0F5UJ7 EUR 14.05 14.05 25/04/2012 DE000A0F5UK5 EUR 47.06 47.06 25/04/2012 DE000A0H0728 EUR 27.36 27.36 25/04/2012 DE000A0H08E0 EUR 58.83 58.83 25/04/2012 DE000A0H08F7 EUR 23.83 23.83 25/04/2012 DE000A0H08G5 EUR 22.86 22.86 25/04/2012 DE000A0H08H3 EUR 41.89 41.89 25/04/2012 DE000A0H08J9 EUR 31.31 31.31 25/04/2012 DE000A0H08K7 EUR 14.93 14.93 25/04/2012 DE000A0H08L5 EUR 16.77 16.77 25/04/2012 DE000A0H08M3 EUR 33.25 33.25 25/04/2012 DE000A0H08N1 EUR 47.91 47.91 25/04/2012 DE000A0H08P6 EUR 24.8 24.8 25/04/2012 DE000A0H08Q4 EUR 19.94 19.94 25/04/2012 DE000A0H08R2 EUR 24.08 24.08 25/04/2012 DE000A0H08S0 EUR 12.64 12.64 25/04/2012 DE000A0Q4R02 EUR 26.14 26.14 25/04/2012 DE000A0Q4R28 EUR 31.63 31.63 25/04/2012 DE000A0Q4R36 EUR 44.44 44.44 25/04/2012 DE000A0Q4R44 EUR 11.5 11.5 25/04/2012 DE000A0Q4RZ9 EUR 91.4657 91.4657 25/04/2012 FR0000001646 EUR 65.77 65.77 25/04/2012 FR0000001687 EUR 41.18 41.18 25/04/2012 FR0000001695 EUR 27.56 27.56 25/04/2012 FR0000001703 EUR 30.24 30.24 25/04/2012 FR0000001737 EUR 67.16 67.16 25/04/2012 FR0000001745 EUR 100.75 100.75 25/04/2012 FR0000001752 EUR 58.53 58.53 25/04/2012 FR0000001778 EUR 86.24 86.24 25/04/2012 FR0000001794 EUR 133.03 133.03 25/04/2012 FR0000001810 EUR 99.34 99.34 25/04/2012 FR0000001885 EUR 112.62 112.62 25/04/2012 FR0007054358 EUR 23.4087 23.4087 25/04/2012 FR0007056841 EUR 100.3537 100.3537 25/04/2012 FR0007063177 EUR 8.2156 8.2156 25/04/2012 FR0007075494 EUR 19.2754 19.2754 25/04/2012 FR0007080973 EUR 36.8631 36.8631 25/04/2012 FR0007085501 EUR 30.6446 30.6446 25/04/2012 FR0010010827 EUR 14.6409 14.6409 25/04/2012 FR0010028860 EUR 136.361 136.361 25/04/2012 FR0010037234 EUR 132.1531 132.1531 25/04/2012 FR0010037242 EUR 134.2406 134.2406 25/04/2012 FR0010149880 EUR 100.3 100.3 25/04/2012 FR0010168765 EUR 74.0868 74.0868 25/04/2012 FR0010168773 EUR 139.2836 139.2836 25/04/2012 FR0010168781 EUR 82.3137 82.3137 25/04/2012 FR0010174292 EUR 117.0682 117.0682 25/04/2012 FR0010204073 EUR 16.136 16.136 25/04/2012 FR0010204081 EUR 103.943 103.943 25/04/2012 FR0010222224 EUR 118.5793 118.5793 25/04/2012 FR0010245514 EUR 75.6825 75.6825 25/04/2012 FR0010261198 EUR 89.7475 89.7475 25/04/2012 FR0010270033 EUR 21.7436 21.7436 25/04/2012 FR0010296061 EUR 101.7329 101.7329 25/04/2012 FR0010312124 EUR 32.9227 32.9227 25/04/2012 FR0010315770 EUR 98.021 98.021 25/04/2012 FR0010326140 EUR 31.8179 31.8179 25/04/2012 FR0010326256 EUR 42.3761 42.3761 25/04/2012 FR0010344630 EUR 32.1348 32.1348 25/04/2012 FR0010344796 EUR 20.0807 20.0807 25/04/2012 FR0010344812 EUR 24.5464 24.5464 25/04/2012 FR0010344838 EUR 12.7083 12.7083 25/04/2012 FR0010344853 EUR 26.384 26.384 25/04/2012 FR0010344861 EUR 41.9906 41.9906 25/04/2012 FR0010344879 EUR 45.1083 45.1083 25/04/2012 FR0010344887 EUR 31.3998 31.3998 25/04/2012 FR0010344903 EUR 15.007 15.007 25/04/2012 FR0010344929 EUR 16.672 16.672 25/04/2012 FR0010344960 EUR 33.8364 33.8364 25/04/2012 FR0010344978 EUR 48.1409 48.1409 25/04/2012 FR0010344986 EUR 24.6933 24.6933 25/04/2012 FR0010345363 EUR 23.2765 23.2765 25/04/2012 FR0010345371 EUR 14.0839 14.0839 25/04/2012 FR0010345389 EUR 48.0343 48.0343 25/04/2012 FR0010345470 EUR 59.2682 59.2682 25/04/2012 FR0010345504 EUR 23.7934 23.7934 25/04/2012 FR0010346205 EUR 20.4005 20.4005 25/04/2012 FR0010361675 EUR 19.971 19.971 25/04/2012 FR0010361683 EUR 9.688 9.688 25/04/2012 FR0010361691 EUR 38.5075 38.5075 25/04/2012 FR0010378604 EUR 13.3456 13.3456 25/04/2012 FR0010389205 EUR 12.4077 12.4077 25/04/2012 FR0010397554 EUR 14.0815 14.0815 25/04/2012 FR0010400770 EUR 39.8349 39.8349 25/04/2012 FR0010400804 EUR 45.9654 45.9654 25/04/2012 FR0010405431 EUR 1.3133 1.3133 25/04/2012 FR0010407197 EUR 3.6592 3.6592 25/04/2012 FR0010408799 EUR 23.5479 23.5479 25/04/2012 FR0010410266 EUR 29.453 29.453 25/04/2012 FR0010411413 EUR 124.4898 124.4898 25/04/2012 FR0010411439 EUR 123.8835 123.8835 25/04/2012 FR0010424143 EUR 31.5284 31.5284 25/04/2012 FR0010429068 EUR 7.5728 7.5728 25/04/2012 FR0010438127 GBP 6.2471 7.624 25/04/2012 FR0010444786 EUR 7.0346 7.0346 25/04/2012 FR0010446146 EUR 49.0554 49.0554 25/04/2012 FR0010446658 EUR 5.535 5.535 25/04/2012 FR0010446666 EUR 40.7854 40.7854 25/04/2012 FR0010464446 EUR 29.2186 29.2186 25/04/2012 FR0010468983 EUR 10.2806 10.2806 25/04/2012 FR0010481093 EUR 129.4138 129.4138 25/04/2012 FR0010510800 EUR 106.869 106.869 25/04/2012 FR0010524777 EUR 14.0295 14.0295 25/04/2012 FR0010527275 EUR 18.4459 18.4459 25/04/2012 FR0010540690 EUR 7.398 7.398 25/04/2012 FR0010589101 EUR 69.4899 69.4899 25/04/2012 FR0010636464 EUR 10.0918 10.0918 25/04/2012 FR0010652867 EUR 62.8012 62.8012 25/04/2012 FR0010654913 EUR 40.0195 40.0195 25/04/2012 FR0010655688 EUR 103.757 103.757 25/04/2012 FR0010655696 EUR 124.159 124.159 25/04/2012 FR0010655712 EUR 125.318 125.318 25/04/2012 FR0010655720 EUR 64.7526 64.7526 25/04/2012 FR0010655738 EUR 207.148 207.148 25/04/2012 FR0010655746 EUR 116.565 116.565 25/04/2012 FR0010655761 EUR 129.811 129.811 25/04/2012 FR0010688168 EUR 190.988 190.988 25/04/2012 FR0010688176 EUR 56.3982 56.3982 25/04/2012 FR0010688184 EUR 107.477 107.477 25/04/2012 FR0010688192 EUR 123.879 123.879 25/04/2012 FR0010688218 EUR 158.574 158.574 25/04/2012 FR0010688226 EUR 48.9197 48.9197 25/04/2012 FR0010688234 EUR 123.034 123.034 25/04/2012 FR0010688242 EUR 102.539 102.539 25/04/2012 FR0010688275 EUR 116.012 116.012 25/04/2012 FR0010713669 EUR 327.327 327.327 25/04/2012 FR0010713727 EUR 302.604 302.604 25/04/2012 FR0010713735 EUR 74.5735 74.5735 25/04/2012 FR0010713768 EUR 46.4146 46.4146 25/04/2012 FR0010713784 EUR 185.5296 185.5296 25/04/2012 FR0010717074 EUR 224.709 224.709 25/04/2012 FR0010718841 EUR 1401.97 1401.97 25/04/2012 FR0010737544 EUR 123.5253 123.5253 25/04/2012 FR0010754119 EUR 181.37 181.37 25/04/2012 FR0010754127 EUR 170.24 170.24 25/04/2012 FR0010754135 EUR 159.41 159.41 25/04/2012 FR0010754143 EUR 176.72 176.72 25/04/2012 FR0010754168 EUR 172.9 172.9 25/04/2012 FR0010754176 EUR 179.48 179.48 25/04/2012 FR0010754184 EUR 181.61 181.61 25/04/2012 FR0010754192 EUR 175.92 175.92 25/04/2012 FR0010754200 EUR 120.13 120.13 25/04/2012 FR0010755611 EUR 310.26 310.26 25/04/2012 FR0010756072 EUR 110.23 110.23 25/04/2012 FR0010756080 EUR 384.67 384.67 25/04/2012 FR0010756098 EUR 124.413 124.413 25/04/2012 FR0010756114 EUR 128.167 128.167 25/04/2012 FR0010756122 EUR 124.773 124.773 25/04/2012 FR0010757781 EUR 35.86 35.86 25/04/2012 FR0010791137 EUR 249.842 249.842 25/04/2012 FR0010791145 EUR 237.491 237.491 25/04/2012 FR0010791152 EUR 75.4541 75.4541 25/04/2012 FR0010791160 EUR 179.106 179.106 25/04/2012 FR0010791186 EUR 40.59 40.59 25/04/2012 FR0010791194 EUR 48.13 48.13 25/04/2012 FR0010814236 EUR 112.9124 112.9124 25/04/2012 FR0010820258 EUR 118.492 118.492 25/04/2012 FR0010821728 USD 344.12 260.5785 25/04/2012 FR0010821736 USD 83.77 63.4333 25/04/2012 FR0010821744 USD 310.07 234.7948 25/04/2012 FR0010821777 USD 249.05 188.5885 25/04/2012 FR0010821793 USD 59.8552 45.3242 25/04/2012 FR0010821819 EUR 144.347 144.347 25/04/2012 FR0010821850 EUR 107.82 107.82 25/04/2012 FR0010821876 EUR 121.41 121.41 25/04/2012 FR0010823385 EUR 102.97 102.97 25/04/2012 FR0010823401 EUR 110.63 110.63 25/04/2012 FR0010823443 EUR 105.3 105.3 25/04/2012 FR0010823450 EUR 103.1 103.1 25/04/2012 FR0010833541 EUR 8.066 8.066 25/04/2012 FR0010833558 EUR 26.5381 26.5381 25/04/2012 FR0010833566 EUR 31.9082 31.9082 25/04/2012 FR0010833574 EUR 30.2435 30.2435 25/04/2012 FR0010869495 EUR 26.6242 26.6242 25/04/2012 FR0010869529 EUR 95.1506 95.1506 25/04/2012 FR0010869578 EUR 66.1381 66.1381 25/04/2012 FR0010892190 EUR 159.95 159.95 25/04/2012 FR0010892208 EUR 22.8261 22.8261 25/04/2012 FR0010892216 EUR 21.4982 21.4982 25/04/2012 FR0010892224 EUR 16.9119 16.9119 25/04/2012 FR0010900076 EUR 24.3057 24.3057 25/04/2012 FR0010916759 EUR 14.6212 14.6212 25/04/2012 FR0010916767 EUR 38.8953 38.8953 25/04/2012 FR0010916783 EUR 8.4758 8.4758 25/04/2012 FR0010916809 EUR 21.2879 21.2879 25/04/2012 FR0010930479 EUR 20.8168 20.8168 25/04/2012 FR0010930487 EUR 39.4708 39.4708 25/04/2012 FR0010930495 EUR 40.7176 40.7176 25/04/2012 FR0010930503 EUR 21.6575 21.6575 25/04/2012 FR0010930511 EUR 20.9028 20.9028 25/04/2012 FR0010930636 EUR 188.85 188.85 25/04/2012 FR0010959668 USD 108.26 81.9779 25/04/2012 FR0010959676 EUR 2.9659 2.9659 25/04/2012 FR0010960955 USD 101.1942 76.6274 25/04/2012 FR0010961003 USD 122.2537 92.5744 25/04/2012 FR0010961011 USD 106.8813 80.9339 25/04/2012 FR0010967323 USD 111.6243 84.5254 25/04/2012 FR0010975771 EUR 106.8598 106.8598 25/04/2012 FR0011020940 EUR 92.56 92.56 25/04/2012 FR0011020957 EUR 109.76 109.76 25/04/2012 FR0011020965 EUR 17.3234 17.3234 25/04/2012 FR0011020973 EUR 14.1242 14.1242 25/04/2012 FR0011023621 EUR 87.7108 87.7108 25/04/2012 FR0011023639 EUR 103.1761 103.1761 25/04/2012 FR0011023654 EUR 139.0216 139.0216 25/04/2012 FR0011026897 EUR 94.2296 94.2296 25/04/2012 FR0011067511 EUR 102.5462 102.5462 25/04/2012 FR0011067529 EUR 122.2485 122.2485 25/04/2012 FR0011079466 EUR 119.4925 119.4925 25/04/2012 FR0011119221 EUR 114.4967 114.4967 25/04/2012 FR0011146315 EUR 101.7391 101.7391 25/04/2012 FR0011146349 EUR 103.821 103.821 25/04/2012 FR0011146356 EUR 105.3925 105.3925 25/04/2012 IE0004855221 EUR 7.4613 7.4613 25/04/2012 IE0005042456 GBP 5.736 7.0002 25/04/2012 IE0008470928 EUR 24.0792 24.0792 25/04/2012 IE0008471009 EUR 23.3783 23.3783 25/04/2012 IE0030974079 EUR 20.353 20.353 25/04/2012 IE0031091428 EUR 138.91 138.91 25/04/2012 IE0031091642 EUR 129.17 129.17 25/04/2012 IE0031442068 USD 13.8738 10.5057 25/04/2012 IE0032077012 USD 66.5899 50.424 25/04/2012 IE0032523478 EUR 123.9525 123.9525 25/04/2012 IE0032895942 USD 108.663 82.2831 25/04/2012 IE00B02KXH56 USD 9.7441 7.3785 25/04/2012 IE00B02KXK85 USD 105.9744 80.2472 25/04/2012 IE00B02KXL92 EUR 31.0376 31.0376 25/04/2012 IE00B02KXM00 EUR 20.8729 20.8729 25/04/2012 IE00B0M62Q58 USD 27.3025 20.6743 25/04/2012 IE00B0M62S72 EUR 15.3915 15.3915 25/04/2012 IE00B0M62T89 EUR 15.2482 15.2482 25/04/2012 IE00B0M62V02 EUR 21.7298 21.7298 25/04/2012 IE00B0M62X26 EUR 184.9751 184.9751 25/04/2012 IE00B0M63060 GBP 7.1154 8.6837 25/04/2012 IE00B0M63177 USD 39.8731 30.1932 25/04/2012 IE00B0M63284 EUR 24.014 24.014 25/04/2012 IE00B0M63391 USD 36.5543 27.6801 25/04/2012 IE00B0M63516 USD 48.6 36.8015 25/04/2012 IE00B0M63623 USD 32.2969 24.4562 25/04/2012 IE00B0M63730 USD 43.0479 32.5972 25/04/2012 IE00B0M63953 USD 28.6322 21.6812 25/04/2012 IE00B14X4M10 USD 27.4303 20.7711 25/04/2012 IE00B14X4N27 EUR 19.5511 19.5511 25/04/2012 IE00B14X4Q57 EUR 137.7975 137.7975 25/04/2012 IE00B14X4S71 USD 132.0444 99.9882 25/04/2012 IE00B14X4T88 USD 31.7613 24.0507 25/04/2012 IE00B1FZS244 USD 22.5493 17.075 25/04/2012 IE00B1FZS350 USD 20.482 15.5096 25/04/2012 IE00B1FZS467 USD 21.6908 16.425 25/04/2012 IE00B1FZS574 USD 31.7958 24.0768 25/04/2012 IE00B1FZS681 EUR 151.1277 151.1277 25/04/2012 IE00B1FZS798 USD 194.9518 147.6237 25/04/2012 IE00B1FZS806 EUR 169.8839 169.8839 25/04/2012 IE00B1FZS913 EUR 159.0922 159.0922 25/04/2012 IE00B1FZSB30 GBP 11.5545 14.1012 25/04/2012 IE00B1FZSC47 USD 196.7153 148.959 25/04/2012 IE00B1FZSF77 USD 22.2772 16.869 25/04/2012 IE00B1TXHL60 USD 12.7151 9.6283 25/04/2012 IE00B1TXK627 USD 24.9374 18.8834 25/04/2012 IE00B1TXLS18 GBP 3.7508 4.5775 25/04/2012 IE00B1W57M07 USD 26.8642 20.3424 25/04/2012 IE00B1XNH568 EUR 8.6868 8.6868 25/04/2012 IE00B1XNHC34 USD 4.8881 3.7014 25/04/2012 IE00B1YZSC51 EUR 16.3142 16.3142 25/04/2012 IE00B23D8S39 USD 9.8665 7.4712 25/04/2012 IE00B23D8W74 EUR 8.8497 8.8497 25/04/2012 IE00B23D8X81 EUR 6.4877 6.4877 25/04/2012 IE00B23D8Y98 EUR 8.4015 8.4015 25/04/2012 IE00B23D8Z06 EUR 5.5848 5.5848 25/04/2012 IE00B23D9026 EUR 7.1636 7.1636 25/04/2012 IE00B23D9133 EUR 2.9948 2.9948 25/04/2012 IE00B23D9240 USD 8.9094 6.7465 25/04/2012 IE00B23D9463 USD 7.037 5.3286 25/04/2012 IE00B23D9570 USD 9.068 6.8666 25/04/2012 IE00B23LNP94 EUR 3.5553 3.5553 25/04/2012 IE00B23LNR19 CHF 8.8566 7.3694 25/04/2012 IE00B27YCF74 USD 14.9789 11.3425 25/04/2012 IE00B27YCK28 USD 25.8427 19.5689 25/04/2012 IE00B2NPKV68 USD 111.6312 84.5307 25/04/2012 IE00B2NPL135 USD 22.3992 16.9614 25/04/2012 IE00B3B8Q275 EUR 139.8169 139.8169 25/04/2012 IE00B3BPCG45 USD 18.5742 14.065 25/04/2012 IE00B3BPCH51 EUR 102.776 102.776 25/04/2012 IE00B3BPCJ75 USD 11.048 8.3659 25/04/2012 IE00B3BQ0418 USD 12.0208 9.1025 25/04/2012 IE00B3C94706 USD 26.4014 19.992 25/04/2012 IE00B3CMS880 USD 18.4145 13.944 25/04/2012 IE00B3CNHB79 USD 51.2794 38.8304 25/04/2012 IE00B3CNHC86 EUR 8.9104 8.9104 25/04/2012 IE00B3CNHD93 USD 51.6933 39.1438 25/04/2012 IE00B3CNHF18 USD 48.1196 36.4377 25/04/2012 IE00B3CNHG25 USD 38.6125 29.2386 25/04/2012 IE00B3CNHH32 USD 31.2443 23.6592 25/04/2012 IE00B3CNHJ55 USD 31.76 24.0497 25/04/2012 IE00B3CNJ002 USD 31.461 23.8233 25/04/2012 IE00B3DKXQ41 EUR 106.488 106.488 25/04/2012 IE00B3F81R35 EUR 116.6902 116.6902 25/04/2012 IE00B3FH7618 EUR 100.9034 100.9034 25/04/2012 IE00B3NBFN86 USD 100.6536 76.2181 25/04/2012 IE00B3S5XW04 NON DISPONIBILE NON DISPONIBILE 25/04/2012 IE00B3T9LM79 NON DISPONIBILE NON DISPONIBILE 25/04/2012 IE00B3VTMJ91 EUR 105.0725 105.0725 25/04/2012 IE00B3VTML14 EUR 110.1472 110.1472 25/04/2012 IE00B3VTN290 EUR 112.9802 112.9802 25/04/2012 IE00B3VTPS97 USD 129.9643 98.4131 25/04/2012 IE00B3VTQ640 EUR 106.8835 106.8835 25/04/2012 IE00B3VWKZ07 GBP 81.9589 100.0231 25/04/2012 IE00B3VWLG82 GBP 99.755 121.7415 25/04/2012 IE00B3VWLJ14 USD 136.0863 103.0488 25/04/2012 IE00B3VWM098 USD 154.9971 117.3687 25/04/2012 IE00B3VWM213 JPY 7702.1751 71.7483 25/04/2012 IE00B3VWMK93 JPY 8264.7231 76.9886 25/04/2012 IE00B3VWMM18 EUR 81.4311 81.4311 25/04/2012 IE00B3VWN179 USD 103.9332 78.7015 25/04/2012 IE00B3VWN393 USD 116.2599 88.0357 25/04/2012 IE00B3VWN518 USD 126.4448 95.748 25/04/2012 IE00B3XDJG53 USD 99.8396 75.6017 25/04/2012 IE00B3Y06D14 USD 26.2237 19.8574 25/04/2012 IE00B3YKW880 USD 42.9862 32.5505 25/04/2012 IE00B3YLTY66 NON DISPONIBILE NON DISPONIBILE 25/04/2012 IE00B3YX1R94 USD 19.7916 14.9868 25/04/2012 IE00B3ZW0K18 EUR 30.6921 30.6921 25/04/2012 IE00B42SXC22 EUR 100.7943 100.7943 25/04/2012 IE00B42Z5J44 EUR 24.2666 24.2666 25/04/2012 IE00B431K857 NON DISPONIBILE NON DISPONIBILE 25/04/2012 IE00B441G979 EUR 27.3356 27.3356 25/04/2012 IE00B454X613 NON DISPONIBILE NON DISPONIBILE 25/04/2012 IE00B4613386 NON DISPONIBILE NON DISPONIBILE 25/04/2012 IE00B466KX20 NON DISPONIBILE NON DISPONIBILE 25/04/2012 IE00B469F816 NON DISPONIBILE NON DISPONIBILE 25/04/2012 IE00B48X4842 NON DISPONIBILE NON DISPONIBILE 25/04/2012 IE00B4K48X80 EUR 28.548 28.548 25/04/2012 IE00B4L5Y983 USD 29.4617 22.3093 25/04/2012 IE00B4L5YC18 USD 28.671 21.7106 25/04/2012 IE00B4L5YV07 EUR 22.0132 22.0132 25/04/2012 IE00B4L5YX21 USD 24.8666 18.8298 25/04/2012 IE00B4L5ZD99 USD 34.3027 25.9751 25/04/2012 IE00B4L60045 EUR 103.7344 103.7344 25/04/2012 IE00B4QNHH68 EUR 120.0818 120.0818 25/04/2012 IE00B4QNHZ41 EUR 33.8938 33.8938 25/04/2012 IE00B4QNJ141 EUR 50.3725 50.3725 25/04/2012 IE00B4QNJG91 EUR 70.6936 70.6936 25/04/2012 IE00B4TG8N52 EUR 92.9386 92.9386 25/04/2012 IE00B4V5WD83 EUR 48.2261 48.2261 25/04/2012 IE00B4WXJD03 USD 40.2603 30.4864 25/04/2012 IE00B4WXJG34 EUR 137.2683 137.2683 25/04/2012 IE00B4WXJH41 EUR 128.3387 128.3387 25/04/2012 IE00B4WXJJ64 EUR 103.2604 103.2604 25/04/2012 IE00B4ZTP716 USD 119.2091 90.2689 25/04/2012 IE00B52MJD48 JPY 8305.6801 77.3701 25/04/2012 IE00B52MJY50 USD 103.0603 78.0405 25/04/2012 IE00B52SF786 CAD 108.5594 83.4046 25/04/2012 IE00B52SFT06 USD 120.6411 91.3532 25/04/2012 IE00B539F030 GBP 67.046 81.8233 25/04/2012 IE00B53HP851 GBP 69.8159 85.2037 25/04/2012 IE00B53L3W79 EUR 57.5762 57.5762 25/04/2012 IE00B53L4350 USD 127.3463 96.4306 25/04/2012 IE00B53L4X51 EUR 45.2817 45.2817 25/04/2012 IE00B53QDK08 JPY 7500.5814 69.8703 25/04/2012 IE00B53QFR17 EUR 69.1333 69.1333 25/04/2012 IE00B53QG562 EUR 58.363 58.363 25/04/2012 IE00B53SZB19 USD 143.902 108.9671 25/04/2012 IE00B564MX78 USD 82.1997 62.2442 25/04/2012 IE00B59L7C92 USD 96.0806 72.7553 25/04/2012 IE00B5BMR087 USD 121.4692 91.9803 25/04/2012 IE00B5KMFT47 USD 103.6695 78.5018 25/04/2012 IE00B5L8K969 USD 103.1221 78.0873 25/04/2012 IE00B5M1WJ87 NON DISPONIBILE NON DISPONIBILE 25/04/2012 IE00B5M4WH52 USD 94.5595 71.6034 25/04/2012 IE00B5NLL897 USD 108.0749 81.8377 25/04/2012 IE00B5V70487 USD 124.6564 94.3938 25/04/2012 IE00B5V87390 USD 114.6633 86.8267 25/04/2012 IE00B5VG7J94 USD 97.4376 73.7828 25/04/2012 IE00B5VL1928 USD 110.5779 83.7331 25/04/2012 IE00B5W0VQ55 USD 112.1109 84.8939 25/04/2012 IE00B5W4TY14 USD 123.4411 93.4735 25/04/2012 IE00B5WHFQ43 USD 128.0442 96.9591 25/04/2012 IE00B60YJY07 USD 29.6681 22.4656 25/04/2012 IE00B66F4759 EUR 100.5859 100.5859 25/04/2012 IE00B6YX5B26 NON DISPONIBILE NON DISPONIBILE 25/04/2012 IE00B6YX5C33 NON DISPONIBILE NON DISPONIBILE 25/04/2012 IE00B6YX5D40 NON DISPONIBILE NON DISPONIBILE 25/04/2012 IE00B6YX5F63 NON DISPONIBILE NON DISPONIBILE 25/04/2012 IE00B6YX5M31 NON DISPONIBILE NON DISPONIBILE 25/04/2012 LU0136234068 EUR 23.35 23.35 25/04/2012 LU0136234654 USD 133.44 101.045 25/04/2012 LU0136240974 JPY 2487 23.1672 25/04/2012 LU0147308422 EUR 76.1 76.1 25/04/2012 LU0154139132 EUR 77.8723 77.8723 25/04/2012 LU0155367302 EUR 23379.07 23379.07 25/04/2012 LU0249326488 EUR 26.39 26.39 25/04/2012 LU0252633754 EUR 65.4418 65.4418 25/04/2012 LU0252634307 EUR 41.0073 41.0073 25/04/2012 LU0252635023 EUR 59.9925 59.9925 25/04/2012 LU0254097446 USD 104.387 79.0451 25/04/2012 LU0258212462 JPY 2486552 23163.0368 25/04/2012 LU0259320728 EUR 125.31 125.31 25/04/2012 LU0259321452 EUR 97.51 97.51 25/04/2012 LU0259322260 EUR 138.72 138.72 25/04/2012 LU0259323235 EUR 35.22 35.22 25/04/2012 LU0259329869 NON DISPONIBILE NON DISPONIBILE 25/04/2012 LU0269999362 EUR 138.26 138.26 25/04/2012 LU0269999792 EUR 43.1 43.1 25/04/2012 LU0269999958 EUR 43.16 43.16 25/04/2012 LU0270000028 EUR 32.16 32.16 25/04/2012 LU0274208692 USD 32.0191 24.2459 25/04/2012 LU0274209237 USD 43.1074 32.6423 25/04/2012 LU0274209740 USD 36.8756 27.9234 25/04/2012 LU0274210672 USD 33.7285 25.5403 25/04/2012 LU0274211217 EUR 23.7925 23.7925 25/04/2012 LU0274212538 EUR 14.8038 14.8038 25/04/2012 LU0274221281 CHF 63.0518 52.4645 25/04/2012 LU0288030280 EUR 42.5934 42.5934 25/04/2012 LU0290355717 EUR 176.8863 176.8863 25/04/2012 LU0290356871 EUR 159.5727 159.5727 25/04/2012 LU0290356954 EUR 174.3132 174.3132 25/04/2012 LU0290357176 EUR 182.7386 182.7386 25/04/2012 LU0290357259 EUR 185.2201 185.2201 25/04/2012 LU0290357333 EUR 179.1235 179.1235 25/04/2012 LU0290357507 EUR 196.7257 196.7257 25/04/2012 LU0290357846 EUR 198.226 198.226 25/04/2012 LU0290357929 EUR 193.5908 193.5908 25/04/2012 LU0290358224 EUR 169.2811 169.2811 25/04/2012 LU0290358497 EUR 139.7219 139.7219 25/04/2012 LU0290358653 EUR 108.2143 108.2143 25/04/2012 LU0290358737 EUR 111.0132 111.0132 25/04/2012 LU0290359032 EUR 121.3405 121.3405 25/04/2012 LU0292095535 EUR 14.5 14.5 25/04/2012 LU0292096186 EUR 20.9014 20.9014 25/04/2012 LU0292100046 USD 57.2443 43.3472 25/04/2012 LU0292100806 EUR 84.1471 84.1471 25/04/2012 LU0292101796 EUR 64.6483 64.6483 25/04/2012 LU0292103222 EUR 66.4774 66.4774 25/04/2012 LU0292103651 EUR 26.9002 26.9002 25/04/2012 LU0292104030 EUR 46.5624 46.5624 25/04/2012 LU0292104469 EUR 27.1519 27.1519 25/04/2012 LU0292104899 EUR 54.9598 54.9598 25/04/2012 LU0292105193 EUR 24.7957 24.7957 25/04/2012 LU0292105359 EUR 68.2843 68.2843 25/04/2012 LU0292106084 EUR 49.0614 49.0614 25/04/2012 LU0292106167 EUR 31.824 31.824 25/04/2012 LU0292106241 EUR 51.1669 51.1669 25/04/2012 LU0292106753 EUR 34.4515 34.4515 25/04/2012 LU0292107645 USD 38.2813 28.9878 25/04/2012 LU0292107991 USD 35.509 26.8885 25/04/2012 LU0292108619 USD 58.2028 44.073 25/04/2012 LU0292109005 USD 33.133 25.0894 25/04/2012 LU0292109187 USD 17.4115 13.1845 25/04/2012 LU0292109344 USD 58.6894 44.4415 25/04/2012 LU0292109690 USD 100.3365 75.978 25/04/2012 LU0292109856 USD 27.5908 20.8926 25/04/2012 LU0312694234 EUR 50.9546 50.9546 25/04/2012 LU0321462102 EUR 106.49 106.49 25/04/2012 LU0321462441 EUR 102.0461 102.0461 25/04/2012 LU0321462870 EUR 81.8154 81.8154 25/04/2012 LU0321462953 EUR 262.9183 262.9183 25/04/2012 LU0321463258 EUR 106.3885 106.3885 25/04/2012 LU0321464652 GBP 186.5346 227.6478 25/04/2012 LU0321465469 USD 170.6738 129.2396 25/04/2012 LU0322248658 USD 105.464 79.8607 25/04/2012 LU0322249037 EUR 37.229 37.229 25/04/2012 LU0322249466 EUR 30.1251 30.1251 25/04/2012 LU0322249623 EUR 20.4655 20.4655 25/04/2012 LU0322250043 EUR 21.3181 21.3181 25/04/2012 LU0322250126 EUR 24.8349 24.8349 25/04/2012 LU0322250712 EUR 22.0798 22.0798 25/04/2012 LU0322250985 EUR 32.7918 32.7918 25/04/2012 LU0322251280 EUR 56.8559 56.8559 25/04/2012 LU0322251520 USD 37.1395 28.1232 25/04/2012 LU0322252171 USD 30.7006 23.2475 25/04/2012 LU0322252338 USD 43.1422 32.6686 25/04/2012 LU0322252502 USD 30.4623 23.067 25/04/2012 LU0322252924 USD 26.4434 20.0238 25/04/2012 LU0322253229 USD 29.3715 22.241 25/04/2012 LU0322253732 USD 66.8773 50.6416 25/04/2012 LU0322253906 USD 25.0016 18.932 25/04/2012 LU0328473581 GBP 7.4009 9.0321 25/04/2012 LU0328474472 EUR 47.5432 47.5432 25/04/2012 LU0328474803 AUD 32.9735 25.819 25/04/2012 LU0328475792 EUR 44.6534 44.6534 25/04/2012 LU0328476410 USD 9.5807 7.2548 25/04/2012 LU0335044896 EUR 134.8736 134.8736 25/04/2012 LU0340285161 USD 129.66 98.1826 25/04/2012 LU0378818131 EUR 198.4481 198.4481 25/04/2012 LU0378819295 EUR 104.2025 104.2025 25/04/2012 LU0378819378 EUR 102.6412 102.6412 25/04/2012 LU0378819709 EUR 110.4831 110.4831 25/04/2012 LU0378819881 EUR 107.8901 107.8901 25/04/2012 LU0380865021 EUR 26.4543 26.4543 25/04/2012 LU0411075020 EUR 26.0087 26.0087 25/04/2012 LU0411075376 EUR 43.4591 43.4591 25/04/2012 LU0411076002 USD 13.4335 10.1723 25/04/2012 LU0411077828 EUR 10.1125 10.1125 25/04/2012 LU0411078123 EUR 16.8984 16.8984 25/04/2012 LU0411078552 USD 17.1838 13.0121 25/04/2012 LU0411078636 USD 13.2792 10.0554 25/04/2012 LU0412624271 EUR 11.905 11.905 25/04/2012 LU0412624354 EUR 8.3077 8.3077 25/04/2012 LU0412624511 EUR 34.2679 34.2679 25/04/2012 LU0412624602 EUR 36.4496 36.4496 25/04/2012 LU0412624867 EUR 37.3897 37.3897 25/04/2012 LU0412625088 GBP 8.9381 10.9081 25/04/2012 LU0417510616 EUR 22.4546 22.4546 25/04/2012 LU0426245436 EUR 114.7403 114.7403 25/04/2012 LU0429790313 USD 12.9109 9.7765 25/04/2012 LU0429790743 EUR 26.9444 26.9444 25/04/2012 LU0446734104 EUR 44.84 44.84 25/04/2012 LU0446734286 EUR 44836.76 44836.76 25/04/2012 LU0446734369 EUR 27.36 27.36 25/04/2012 LU0446734526 USD 41.24 31.2282 25/04/2012 LU0446734872 CAD 30.64 23.5403 25/04/2012 LU0446734955 CAD 30683.67 23573.8092 25/04/2012 LU0446735093 EUR 76751.94 76751.94 25/04/2012 LU0446735259 USD 133636.12 101193.4878 25/04/2012 LU0446735416 USD 129467.4 98036.8015 25/04/2012 LU0468896575 EUR 187.8666 187.8666 25/04/2012 LU0468897110 EUR 154.0099 154.0099 25/04/2012 LU0476289466 USD 5.2928 4.0079 25/04/2012 LU0476289540 USD 45.3352 34.3292 25/04/2012 LU0476289623 USD 14.9523 11.3224 25/04/2012 LU0478205379 EUR 129.6141 129.6141 25/04/2012 LU0484968655 EUR 132.2604 132.2604 25/04/2012 LU0484968812 EUR 126.3334 126.3334 25/04/2012 LU0484969463 EUR 187.9605 187.9605 25/04/2012 LU0489336965 EUR 14.8257 14.8257 25/04/2012 LU0489337690 EUR 12.8026 12.8026 25/04/2012 LU0490618542 USD 22.3518 16.9255 25/04/2012 LU0490619193 EUR 20.7515 20.7515 25/04/2012 LU0496786574 EUR 10.6891 10.6891 25/04/2012 LU0496786731 EUR 53.9819 53.9819 25/04/2012 LU0496786905 EUR 35.5138 35.5138 25/04/2012 LU0514694370 USD 13.4271 10.1674 25/04/2012 LU0514694701 USD 18.6685 14.1364 25/04/2012 LU0518622286 USD 20.1509 15.2589 25/04/2012 LU0524480265 EUR 119.5964 119.5964 25/04/2012 LU0533032008 EUR 110.3754 110.3754 25/04/2012 LU0533032263 EUR 148.5285 148.5285 25/04/2012 LU0533032420 EUR 237.0138 237.0138 25/04/2012 LU0533032859 EUR 75.3894 75.3894 25/04/2012 LU0533033238 EUR 108.5331 108.5331 25/04/2012 LU0533033402 EUR 138.7118 138.7118 25/04/2012 LU0533033667 EUR 82.0042 82.0042 25/04/2012 LU0533033824 EUR 223.9075 223.9075 25/04/2012 LU0533034129 EUR 60.4571 60.4571 25/04/2012 LU0533034558 EUR 115.1808 115.1808 25/04/2012 LU0540979720 USD 14.5772 11.0383 25/04/2012 LU0540980066 USD 19.6159 14.8538 25/04/2012 LU0540980140 USD 9.9636 7.5448 25/04/2012 LU0540980223 USD 14.3313 10.8521 25/04/2012 LU0540980496 USD 10.8335 8.2035 25/04/2012 LU0540980579 USD 7.9854 6.0468 25/04/2012 LU0540980652 USD 15.2162 11.5222 25/04/2012 LU0540980736 USD 31.4029 23.7793 25/04/2012 LU0540980819 USD 29.58 22.3989 25/04/2012 LU0540981387 USD 18.3242 13.8757 25/04/2012 LU0562665348 EUR 49 49 25/04/2012 LU0562665421 EUR 59.33 59.33 25/04/2012 LU0562665694 EUR 37.77 37.77 25/04/2012 LU0562665777 EUR 86.29 86.29 25/04/2012 LU0562665850 USD 64.73 49.0156 25/04/2012 LU0562665934 USD 105.31 79.7441 25/04/2012 LU0562666072 GBP 51.86 63.2902 25/04/2012 LU0562666155 GBP 54.51 66.5243 25/04/2012 LU0562666239 EUR 27.16 27.16 25/04/2012 LU0562666312 EUR 120.68 120.68 25/04/2012 LU0562666403 EUR 20.78 20.78 25/04/2012 LU0562681899 EUR 27.59 27.59 25/04/2012 LU0589685956 USD 43.5688 32.9917 25/04/2012 LU0592217524 USD 7.8017 5.9077 25/04/2012 LU0592217797 USD 5.4023 4.0908 25/04/2012 LU0592217870 USD 7.5836 5.7425 25/04/2012 LU0592217953 USD 11.1619 8.4521 25/04/2012 LU0599612685 EUR 82.275 82.275 25/04/2012 LU0599612842 EUR 99.222 99.222 25/04/2012 LU0599613063 EUR 83.54 83.54 25/04/2012 LU0599613147 EUR 46.056 46.056 25/04/2012 LU0613540185 EUR 49.6052 49.6052 25/04/2012 LU0613540268 EUR 30.924 30.924 25/04/2012 LU0613540698 EUR 41.6747 41.6747 25/04/2012 LU0613540854 EUR 183.2223 183.2223 25/04/2012 LU0613540938 EUR 160.0326 160.0326 25/04/2012 LU0613541316 EUR 107.9639 107.9639 25/04/2012 LU0613541407 EUR 133.0074 133.0074 25/04/2012 LU0613541589 EUR 104.5117 104.5117 25/04/2012 LU0613541662 EUR 58.0186 58.0186 25/04/2012 LU0614173549 EUR 160.5849 160.5849 25/04/2012 LU0614173895 EUR 175.4195 175.4195 25/04/2012 LU0643975161 EUR 193.3179 193.3179 25/04/2012 LU0643975591 EUR 178.0108 178.0108 25/04/2012 LU0667622111 USD 56.83 43.0335 25/04/2012 LU0667622202 USD 56.4 42.7079 25/04/2012 LU0667622384 USD 58.97 44.6539 25/04/2012 LU0667622467 EUR 42.69 42.69 25/04/2012 LU0667622541 EUR 43.19 43.19 25/04/2012 LU0690964092 EUR 199.9726 199.9726 25/04/2012 LU0705291903 EUR 81.382 81.382 26/04/2012 DE0002635265 EUR 106.8836 106.8836 26/04/2012 DE0002635299 EUR 13.42 13.42 26/04/2012 DE0002635307 EUR 26.11 26.11 26/04/2012 DE0005933931 EUR 61.78 61.78 26/04/2012 DE0005933980 EUR 27.46 27.46 26/04/2012 DE0005933998 EUR 26.41 26.41 26/04/2012 DE000A0D8Q07 EUR 23.67 23.67 26/04/2012 DE000A0D8Q15 EUR 18.59 18.59 26/04/2012 DE000A0D8Q49 USD 40.67 30.7756 26/04/2012 DE000A0D8QZ7 EUR 16.87 16.87 26/04/2012 DE000A0F5UG3 EUR 8.56 8.56 26/04/2012 DE000A0F5UJ7 EUR 13.9 13.9 26/04/2012 DE000A0F5UK5 EUR 47.33 47.33 26/04/2012 DE000A0H0728 EUR 27.6 27.6 26/04/2012 DE000A0H08E0 EUR 58.74 58.74 26/04/2012 DE000A0H08F7 EUR 23.77 23.77 26/04/2012 DE000A0H08G5 EUR 22.8 22.8 26/04/2012 DE000A0H08H3 EUR 42.09 42.09 26/04/2012 DE000A0H08J9 EUR 31.28 31.28 26/04/2012 DE000A0H08K7 EUR 14.85 14.85 26/04/2012 DE000A0H08L5 EUR 16.82 16.82 26/04/2012 DE000A0H08M3 EUR 33.83 33.83 26/04/2012 DE000A0H08N1 EUR 48.13 48.13 26/04/2012 DE000A0H08P6 EUR 24.76 24.76 26/04/2012 DE000A0H08Q4 EUR 20.14 20.14 26/04/2012 DE000A0H08R2 EUR 23.94 23.94 26/04/2012 DE000A0H08S0 EUR 12.68 12.68 26/04/2012 DE000A0Q4R02 EUR 26.07 26.07 26/04/2012 DE000A0Q4R28 EUR 32.49 32.49 26/04/2012 DE000A0Q4R36 EUR 44.3 44.3 26/04/2012 DE000A0Q4R44 EUR 11.46 11.46 26/04/2012 DE000A0Q4RZ9 EUR 91.4694 91.4694 26/04/2012 FR0000001646 EUR 65.52 65.52 26/04/2012 FR0000001687 EUR 41.02 41.02 26/04/2012 FR0000001695 EUR 27.77 27.77 26/04/2012 FR0000001703 EUR 30 30 26/04/2012 FR0000001737 EUR 66.96 66.96 26/04/2012 FR0000001745 EUR 101.13 101.13 26/04/2012 FR0000001752 EUR 59.15 59.15 26/04/2012 FR0000001778 EUR 86.11 86.11 26/04/2012 FR0000001794 EUR 133.09 133.09 26/04/2012 FR0000001810 EUR 101.42 101.42 26/04/2012 FR0000001885 EUR 112.82 112.82 26/04/2012 FR0007054358 EUR 23.4063 23.4063 26/04/2012 FR0007056841 EUR 100.8789 100.8789 26/04/2012 FR0007063177 EUR 8.235 8.235 26/04/2012 FR0007075494 EUR 19.327 19.327 26/04/2012 FR0007080973 EUR 36.8157 36.8157 26/04/2012 FR0007085501 EUR 30.6479 30.6479 26/04/2012 FR0010010827 EUR 14.5441 14.5441 26/04/2012 FR0010028860 EUR 136.4842 136.4842 26/04/2012 FR0010037234 EUR 132.2547 132.2547 26/04/2012 FR0010037242 EUR 134.1539 134.1539 26/04/2012 FR0010149880 EUR 100.29 100.29 26/04/2012 FR0010168765 EUR 74.4456 74.4456 26/04/2012 FR0010168773 EUR 139.3196 139.3196 26/04/2012 FR0010168781 EUR 82.0091 82.0091 26/04/2012 FR0010174292 EUR 117.4105 117.4105 26/04/2012 FR0010204073 EUR 16.2454 16.2454 26/04/2012 FR0010204081 EUR 104.5442 104.5442 26/04/2012 FR0010222224 EUR 118.6131 118.6131 26/04/2012 FR0010245514 EUR 76.0577 76.0577 26/04/2012 FR0010261198 EUR 89.9143 89.9143 26/04/2012 FR0010270033 EUR 21.7541 21.7541 26/04/2012 FR0010296061 EUR 102.0706 102.0706 26/04/2012 FR0010312124 EUR 32.9931 32.9931 26/04/2012 FR0010315770 EUR 98.2952 98.2952 26/04/2012 FR0010326140 EUR 31.6453 31.6453 26/04/2012 FR0010326256 EUR 43 43 26/04/2012 FR0010344630 EUR 33.0108 33.0108 26/04/2012 FR0010344796 EUR 20.2826 20.2826 26/04/2012 FR0010344812 EUR 24.4028 24.4028 26/04/2012 FR0010344838 EUR 12.7575 12.7575 26/04/2012 FR0010344853 EUR 26.2955 26.2955 26/04/2012 FR0010344861 EUR 42.1905 42.1905 26/04/2012 FR0010344879 EUR 44.9659 44.9659 26/04/2012 FR0010344887 EUR 31.3743 31.3743 26/04/2012 FR0010344903 EUR 14.9268 14.9268 26/04/2012 FR0010344929 EUR 16.7305 16.7305 26/04/2012 FR0010344960 EUR 34.4285 34.4285 26/04/2012 FR0010344978 EUR 48.3615 48.3615 26/04/2012 FR0010344986 EUR 24.6573 24.6573 26/04/2012 FR0010345363 EUR 23.2189 23.2189 26/04/2012 FR0010345371 EUR 13.9316 13.9316 26/04/2012 FR0010345389 EUR 48.3131 48.3131 26/04/2012 FR0010345470 EUR 59.173 59.173 26/04/2012 FR0010345504 EUR 23.7067 23.7067 26/04/2012 FR0010346205 EUR 20.4471 20.4471 26/04/2012 FR0010361675 EUR 20.0624 20.0624 26/04/2012 FR0010361683 EUR 9.6404 9.6404 26/04/2012 FR0010361691 EUR 38.7318 38.7318 26/04/2012 FR0010378604 EUR 13.2742 13.2742 26/04/2012 FR0010389205 EUR 12.4253 12.4253 26/04/2012 FR0010397554 EUR 14.0578 14.0578 26/04/2012 FR0010400770 EUR 39.791 39.791 26/04/2012 FR0010400804 EUR 46.136 46.136 26/04/2012 FR0010405431 EUR 1.3058 1.3058 26/04/2012 FR0010407197 EUR 3.653 3.653 26/04/2012 FR0010408799 EUR 23.5258 23.5258 26/04/2012 FR0010410266 EUR 29.4052 29.4052 26/04/2012 FR0010411413 EUR 124.6255 124.6255 26/04/2012 FR0010411439 EUR 123.9985 123.9985 26/04/2012 FR0010424143 EUR 31.5346 31.5346 26/04/2012 FR0010429068 EUR 7.5797 7.5797 26/04/2012 FR0010438127 GBP 6.2796 7.6919 26/04/2012 FR0010444786 EUR 6.987 6.987 26/04/2012 FR0010446146 EUR 49.3789 49.3789 26/04/2012 FR0010446658 EUR 5.4615 5.4615 26/04/2012 FR0010446666 EUR 41.3238 41.3238 26/04/2012 FR0010464446 EUR 29.3589 29.3589 26/04/2012 FR0010468983 EUR 10.2784 10.2784 26/04/2012 FR0010481093 EUR 129.7228 129.7228 26/04/2012 FR0010510800 EUR 106.8705 106.8705 26/04/2012 FR0010524777 EUR 13.9008 13.9008 26/04/2012 FR0010527275 EUR 18.4644 18.4644 26/04/2012 FR0010540690 EUR 7.4152 7.4152 26/04/2012 FR0010589101 EUR 69.3948 69.3948 26/04/2012 FR0010636464 EUR 10.1721 10.1721 26/04/2012 FR0010652867 EUR 62.8975 62.8975 26/04/2012 FR0010654913 EUR 40.0156 40.0156 26/04/2012 FR0010655688 EUR 103.777 103.777 26/04/2012 FR0010655696 EUR 124.39 124.39 26/04/2012 FR0010655712 EUR 126.131 126.131 26/04/2012 FR0010655720 EUR 64.3897 64.3897 26/04/2012 FR0010655738 EUR 206.402 206.402 26/04/2012 FR0010655746 EUR 114.893 114.893 26/04/2012 FR0010655761 EUR 130.676 130.676 26/04/2012 FR0010688168 EUR 191.697 191.697 26/04/2012 FR0010688176 EUR 55.9412 55.9412 26/04/2012 FR0010688184 EUR 108.594 108.594 26/04/2012 FR0010688192 EUR 123.533 123.533 26/04/2012 FR0010688218 EUR 158.379 158.379 26/04/2012 FR0010688226 EUR 48.7088 48.7088 26/04/2012 FR0010688234 EUR 122.563 122.563 26/04/2012 FR0010688242 EUR 103.044 103.044 26/04/2012 FR0010688275 EUR 116.396 116.396 26/04/2012 FR0010713669 EUR 328.182 328.182 26/04/2012 FR0010713727 EUR 301.121 301.121 26/04/2012 FR0010713735 EUR 74.2939 74.2939 26/04/2012 FR0010713768 EUR 46.7638 46.7638 26/04/2012 FR0010713784 EUR 186.509 186.509 26/04/2012 FR0010717074 EUR 226.378 226.378 26/04/2012 FR0010718841 EUR 1401.99 1401.99 26/04/2012 FR0010737544 EUR 123.8542 123.8542 26/04/2012 FR0010754119 EUR 181.86 181.86 26/04/2012 FR0010754127 EUR 171.03 171.03 26/04/2012 FR0010754135 EUR 159.54 159.54 26/04/2012 FR0010754143 EUR 176.74 176.74 26/04/2012 FR0010754168 EUR 173.02 173.02 26/04/2012 FR0010754176 EUR 179.63 179.63 26/04/2012 FR0010754184 EUR 181.72 181.72 26/04/2012 FR0010754192 EUR 175.98 175.98 26/04/2012 FR0010754200 EUR 120.17 120.17 26/04/2012 FR0010755611 EUR 312.31 312.31 26/04/2012 FR0010756072 EUR 110.21 110.21 26/04/2012 FR0010756080 EUR 386.09 386.09 26/04/2012 FR0010756098 EUR 124.76 124.76 26/04/2012 FR0010756114 EUR 128.568 128.568 26/04/2012 FR0010756122 EUR 125.164 125.164 26/04/2012 FR0010757781 EUR 35.87 35.87 26/04/2012 FR0010791137 EUR 249.967 249.967 26/04/2012 FR0010791145 EUR 239.76 239.76 26/04/2012 FR0010791152 EUR 75.4818 75.4818 26/04/2012 FR0010791160 EUR 178.504 178.504 26/04/2012 FR0010791186 EUR 40.51 40.51 26/04/2012 FR0010791194 EUR 47.97 47.97 26/04/2012 FR0010814236 EUR 113.2125 113.2125 26/04/2012 FR0010820258 EUR 118.7985 118.7985 26/04/2012 FR0010821728 USD 346.51 262.2096 26/04/2012 FR0010821736 USD 84.06 63.6095 26/04/2012 FR0010821744 USD 315.13 238.4639 26/04/2012 FR0010821777 USD 250.87 189.8373 26/04/2012 FR0010821793 USD 59.9955 45.3995 26/04/2012 FR0010821819 EUR 144.793 144.793 26/04/2012 FR0010821850 EUR 107.78 107.78 26/04/2012 FR0010821876 EUR 121.31 121.31 26/04/2012 FR0010823385 EUR 102.96 102.96 26/04/2012 FR0010823401 EUR 110.56 110.56 26/04/2012 FR0010823443 EUR 105.21 105.21 26/04/2012 FR0010823450 EUR 103.03 103.03 26/04/2012 FR0010833541 EUR 8.0869 8.0869 26/04/2012 FR0010833558 EUR 26.4614 26.4614 26/04/2012 FR0010833566 EUR 31.873 31.873 26/04/2012 FR0010833574 EUR 30.2606 30.2606 26/04/2012 FR0010869495 EUR 26.3429 26.3429 26/04/2012 FR0010869529 EUR 95.1286 95.1286 26/04/2012 FR0010869578 EUR 65.5164 65.5164 26/04/2012 FR0010892190 EUR 160 160 26/04/2012 FR0010892208 EUR 22.6753 22.6753 26/04/2012 FR0010892216 EUR 21.5485 21.5485 26/04/2012 FR0010892224 EUR 16.9669 16.9669 26/04/2012 FR0010900076 EUR 24.3172 24.3172 26/04/2012 FR0010916759 EUR 14.2215 14.2215 26/04/2012 FR0010916767 EUR 39.3138 39.3138 26/04/2012 FR0010916783 EUR 8.4265 8.4265 26/04/2012 FR0010916809 EUR 20.9147 20.9147 26/04/2012 FR0010930479 EUR 20.8488 20.8488 26/04/2012 FR0010930487 EUR 39.4372 39.4372 26/04/2012 FR0010930495 EUR 40.8862 40.8862 26/04/2012 FR0010930503 EUR 21.6522 21.6522 26/04/2012 FR0010930511 EUR 20.9906 20.9906 26/04/2012 FR0010930636 EUR 188.9 188.9 26/04/2012 FR0010959668 USD 108.3 81.9523 26/04/2012 FR0010959676 EUR 2.9686 2.9686 26/04/2012 FR0010960955 USD 101.2013 76.5806 26/04/2012 FR0010961003 USD 122.6101 92.781 26/04/2012 FR0010961011 USD 107.0696 81.0213 26/04/2012 FR0010967323 USD 111.6612 84.4958 26/04/2012 FR0010975771 EUR 107.0447 107.0447 26/04/2012 FR0011020940 EUR 92.81 92.81 26/04/2012 FR0011020957 EUR 110.05 110.05 26/04/2012 FR0011020965 EUR 17.3551 17.3551 26/04/2012 FR0011020973 EUR 14.1012 14.1012 26/04/2012 FR0011023621 EUR 87.4329 87.4329 26/04/2012 FR0011023639 EUR 103.5045 103.5045 26/04/2012 FR0011023654 EUR 140.332 140.332 26/04/2012 FR0011026897 EUR 92.4572 92.4572 26/04/2012 FR0011067511 EUR 102.971 102.971 26/04/2012 FR0011067529 EUR 122.9333 122.9333 26/04/2012 FR0011079466 EUR 119.8005 119.8005 26/04/2012 FR0011119221 EUR 114.9883 114.9883 26/04/2012 FR0011146315 EUR 101.7762 101.7762 26/04/2012 FR0011146349 EUR 104.0028 104.0028 26/04/2012 FR0011146356 EUR 105.691 105.691 26/04/2012 IE0004855221 EUR 7.4624 7.4624 26/04/2012 IE0005042456 GBP 5.7656 7.0622 26/04/2012 IE0008470928 EUR 24.1123 24.1123 26/04/2012 IE0008471009 EUR 23.3747 23.3747 26/04/2012 IE0030974079 EUR 20.4178 20.4178 26/04/2012 IE0031091428 EUR 139.15 139.15 26/04/2012 IE0031091642 EUR 129.2 129.2 26/04/2012 IE0031442068 USD 13.9669 10.569 26/04/2012 IE0032077012 USD 66.9767 50.6823 26/04/2012 IE0032523478 EUR 124.2914 124.2914 26/04/2012 IE0032895942 USD 108.8615 82.3772 26/04/2012 IE00B02KXH56 USD 9.8291 7.4378 26/04/2012 IE00B02KXK85 USD 106.9464 80.928 26/04/2012 IE00B02KXL92 EUR 30.9075 30.9075 26/04/2012 IE00B02KXM00 EUR 20.8833 20.8833 26/04/2012 IE00B0M62Q58 USD 27.4655 20.7836 26/04/2012 IE00B0M62S72 EUR 15.2622 15.2622 26/04/2012 IE00B0M62T89 EUR 15.1692 15.1692 26/04/2012 IE00B0M62V02 EUR 21.8805 21.8805 26/04/2012 IE00B0M62X26 EUR 185.5413 185.5413 26/04/2012 IE00B0M63060 GBP 7.0943 8.6897 26/04/2012 IE00B0M63177 USD 40.0778 30.3275 26/04/2012 IE00B0M63284 EUR 23.9155 23.9155 26/04/2012 IE00B0M63391 USD 36.9039 27.9258 26/04/2012 IE00B0M63516 USD 48.71 36.8596 26/04/2012 IE00B0M63623 USD 32.1897 24.3585 26/04/2012 IE00B0M63730 USD 43.2977 32.7641 26/04/2012 IE00B0M63953 USD 28.6794 21.7022 26/04/2012 IE00B14X4M10 USD 27.6064 20.8902 26/04/2012 IE00B14X4N27 EUR 19.5343 19.5343 26/04/2012 IE00B14X4Q57 EUR 137.8438 137.8438 26/04/2012 IE00B14X4S71 USD 132.0531 99.9267 26/04/2012 IE00B14X4T88 USD 31.9515 24.1782 26/04/2012 IE00B1FZS244 USD 22.6211 17.1177 26/04/2012 IE00B1FZS350 USD 20.5274 15.5334 26/04/2012 IE00B1FZS467 USD 21.7655 16.4703 26/04/2012 IE00B1FZS574 USD 32.3792 24.5019 26/04/2012 IE00B1FZS681 EUR 151.2181 151.2181 26/04/2012 IE00B1FZS798 USD 195.3577 147.8303 26/04/2012 IE00B1FZS806 EUR 170.4879 170.4879 26/04/2012 IE00B1FZS913 EUR 159.664 159.664 26/04/2012 IE00B1FZSB30 GBP 11.5823 14.187 26/04/2012 IE00B1FZSC47 USD 197.52 149.4665 26/04/2012 IE00B1FZSF77 USD 22.3068 16.8799 26/04/2012 IE00B1TXHL60 USD 12.7819 9.6723 26/04/2012 IE00B1TXK627 USD 25.0334 18.9432 26/04/2012 IE00B1TXLS18 GBP 3.7488 4.5919 26/04/2012 IE00B1W57M07 USD 26.9574 20.3991 26/04/2012 IE00B1XNH568 EUR 8.6293 8.6293 26/04/2012 IE00B1XNHC34 USD 4.8772 3.6907 26/04/2012 IE00B1YZSC51 EUR 16.3443 16.3443 26/04/2012 IE00B23D8S39 USD 9.9373 7.5197 26/04/2012 IE00B23D8W74 EUR 8.8658 8.8658 26/04/2012 IE00B23D8X81 EUR 6.4807 6.4807 26/04/2012 IE00B23D8Y98 EUR 8.4105 8.4105 26/04/2012 IE00B23D8Z06 EUR 5.5874 5.5874 26/04/2012 IE00B23D9026 EUR 7.146 7.146 26/04/2012 IE00B23D9133 EUR 2.9854 2.9854 26/04/2012 IE00B23D9240 USD 8.9769 6.793 26/04/2012 IE00B23D9463 USD 7.0774 5.3556 26/04/2012 IE00B23D9570 USD 9.0817 6.8723 26/04/2012 IE00B23LNP94 EUR 3.5077 3.5077 26/04/2012 IE00B23LNR19 CHF 8.8134 7.3347 26/04/2012 IE00B27YCF74 USD 15.0578 11.3945 26/04/2012 IE00B27YCK28 USD 25.8741 19.5793 26/04/2012 IE00B2NPKV68 USD 111.7195 84.5399 26/04/2012 IE00B2NPL135 USD 22.364 16.9232 26/04/2012 IE00B3B8Q275 EUR 140.0263 140.0263 26/04/2012 IE00B3BPCG45 USD 18.6744 14.1312 26/04/2012 IE00B3BPCH51 EUR 102.789 102.789 26/04/2012 IE00B3BPCJ75 USD 11.0314 8.3476 26/04/2012 IE00B3BQ0418 USD 11.9862 9.0701 26/04/2012 IE00B3C94706 USD 26.5318 20.077 26/04/2012 IE00B3CMS880 USD 18.5719 14.0537 26/04/2012 IE00B3CNHB79 USD 51.435 38.9217 26/04/2012 IE00B3CNHC86 EUR 8.874 8.874 26/04/2012 IE00B3CNHD93 USD 51.5895 39.0386 26/04/2012 IE00B3CNHF18 USD 48.0552 36.3641 26/04/2012 IE00B3CNHG25 USD 38.5444 29.1672 26/04/2012 IE00B3CNHH32 USD 31.4602 23.8064 26/04/2012 IE00B3CNHJ55 USD 32.0062 24.2196 26/04/2012 IE00B3CNJ002 USD 31.4834 23.824 26/04/2012 IE00B3DKXQ41 EUR 106.6663 106.6663 26/04/2012 IE00B3F81R35 EUR 117.0063 117.0063 26/04/2012 IE00B3FH7618 EUR 100.9078 100.9078 26/04/2012 IE00B3NBFN86 USD 101.2829 76.6424 26/04/2012 IE00B3S5XW04 NON DISPONIBILE NON DISPONIBILE 26/04/2012 IE00B3T9LM79 NON DISPONIBILE NON DISPONIBILE 26/04/2012 IE00B3VTMJ91 EUR 105.1245 105.1245 26/04/2012 IE00B3VTML14 EUR 110.2657 110.2657 26/04/2012 IE00B3VTN290 EUR 113.2035 113.2035 26/04/2012 IE00B3VTPS97 USD 130.4114 98.6844 26/04/2012 IE00B3VTQ640 EUR 107.055 107.055 26/04/2012 IE00B3VWKZ07 GBP 82.4657 101.0114 26/04/2012 IE00B3VWLG82 GBP 99.9459 122.4227 26/04/2012 IE00B3VWLJ14 USD 136.9441 103.6278 26/04/2012 IE00B3VWM098 USD 156.3792 118.3346 26/04/2012 IE00B3VWM213 JPY 7701.274 72.0014 26/04/2012 IE00B3VWMK93 JPY 8270.4392 77.3227 26/04/2012 IE00B3VWMM18 EUR 81.4803 81.4803 26/04/2012 IE00B3VWN179 USD 103.9417 78.6543 26/04/2012 IE00B3VWN393 USD 116.3764 88.0639 26/04/2012 IE00B3VWN518 USD 126.6838 95.8636 26/04/2012 IE00B3XDJG53 USD 99.839 75.5498 26/04/2012 IE00B3Y06D14 USD 26.0712 19.7285 26/04/2012 IE00B3YKW880 USD 43.0691 32.5911 26/04/2012 IE00B3YLTY66 NON DISPONIBILE NON DISPONIBILE 26/04/2012 IE00B3YX1R94 USD 19.7105 14.9152 26/04/2012 IE00B3ZW0K18 EUR 30.9008 30.9008 26/04/2012 IE00B42SXC22 EUR 100.7948 100.7948 26/04/2012 IE00B42Z5J44 EUR 24.2875 24.2875 26/04/2012 IE00B431K857 NON DISPONIBILE NON DISPONIBILE 26/04/2012 IE00B441G979 EUR 27.4509 27.4509 26/04/2012 IE00B454X613 NON DISPONIBILE NON DISPONIBILE 26/04/2012 IE00B4613386 NON DISPONIBILE NON DISPONIBILE 26/04/2012 IE00B466KX20 NON DISPONIBILE NON DISPONIBILE 26/04/2012 IE00B469F816 NON DISPONIBILE NON DISPONIBILE 26/04/2012 IE00B48X4842 NON DISPONIBILE NON DISPONIBILE 26/04/2012 IE00B4K48X80 EUR 28.6008 28.6008 26/04/2012 IE00B4L5Y983 USD 29.65 22.4366 26/04/2012 IE00B4L5YC18 USD 28.818 21.807 26/04/2012 IE00B4L5YV07 EUR 22.0094 22.0094 26/04/2012 IE00B4L5YX21 USD 25.0829 18.9806 26/04/2012 IE00B4L5ZD99 USD 34.5326 26.1314 26/04/2012 IE00B4L60045 EUR 103.9032 103.9032 26/04/2012 IE00B4QNHH68 EUR 121.3384 121.3384 26/04/2012 IE00B4QNHZ41 EUR 33.5329 33.5329 26/04/2012 IE00B4QNJ141 EUR 50.3768 50.3768 26/04/2012 IE00B4QNJG91 EUR 70.674 70.674 26/04/2012 IE00B4TG8N52 EUR 94.1545 94.1545 26/04/2012 IE00B4V5WD83 EUR 47.582 47.582 26/04/2012 IE00B4WXJD03 USD 40.5046 30.6505 26/04/2012 IE00B4WXJG34 EUR 137.5761 137.5761 26/04/2012 IE00B4WXJH41 EUR 128.5531 128.5531 26/04/2012 IE00B4WXJJ64 EUR 103.4083 103.4083 26/04/2012 IE00B4ZTP716 USD 120.292 91.0269 26/04/2012 IE00B52MJD48 JPY 8305.9506 77.6547 26/04/2012 IE00B52MJY50 USD 103.6817 78.4576 26/04/2012 IE00B52SF786 CAD 108.7081 83.828 26/04/2012 IE00B52SFT06 USD 121.457 91.9084 26/04/2012 IE00B539F030 GBP 67.4164 82.5777 26/04/2012 IE00B53HP851 GBP 70.1783 85.9607 26/04/2012 IE00B53L3W79 EUR 57.5701 57.5701 26/04/2012 IE00B53L4350 USD 128.4526 97.2021 26/04/2012 IE00B53L4X51 EUR 44.984 44.984 26/04/2012 IE00B53QDK08 JPY 7505.7678 70.1736 26/04/2012 IE00B53QFR17 EUR 69.2626 69.2626 26/04/2012 IE00B53QG562 EUR 58.3752 58.3752 26/04/2012 IE00B53SZB19 USD 144.7376 109.5252 26/04/2012 IE00B564MX78 USD 82.0785 62.1101 26/04/2012 IE00B59L7C92 USD 96.3016 72.8729 26/04/2012 IE00B5BMR087 USD 122.2856 92.5355 26/04/2012 IE00B5KMFT47 USD 103.8574 78.5905 26/04/2012 IE00B5L8K969 USD 103.6665 78.4461 26/04/2012 IE00B5M1WJ87 NON DISPONIBILE NON DISPONIBILE 26/04/2012 IE00B5M4WH52 USD 94.6432 71.618 26/04/2012 IE00B5NLL897 USD 108.1092 81.8079 26/04/2012 IE00B5V70487 USD 125.5953 95.04 26/04/2012 IE00B5V87390 USD 113.997 86.2633 26/04/2012 IE00B5VG7J94 USD 97.6124 73.8649 26/04/2012 IE00B5VL1928 USD 110.2119 83.3991 26/04/2012 IE00B5W0VQ55 USD 112.6067 85.2113 26/04/2012 IE00B5W4TY14 USD 124.5919 94.2807 26/04/2012 IE00B5WHFQ43 USD 127.8927 96.7784 26/04/2012 IE00B60YJY07 USD 29.8685 22.602 26/04/2012 IE00B66F4759 EUR 100.7494 100.7494 26/04/2012 IE00B6YX5B26 NON DISPONIBILE NON DISPONIBILE 26/04/2012 IE00B6YX5C33 NON DISPONIBILE NON DISPONIBILE 26/04/2012 IE00B6YX5D40 NON DISPONIBILE NON DISPONIBILE 26/04/2012 IE00B6YX5F63 NON DISPONIBILE NON DISPONIBILE 26/04/2012 IE00B6YX5M31 NON DISPONIBILE NON DISPONIBILE 26/04/2012 LU0136234068 EUR 23.35 23.35 26/04/2012 LU0136234654 USD 134.34 101.6572 26/04/2012 LU0136240974 JPY 2489 23.2704 26/04/2012 LU0147308422 EUR 76.11 76.11 26/04/2012 LU0154139132 EUR 77.9413 77.9413 26/04/2012 LU0155367302 EUR 23376.95 23376.95 26/04/2012 LU0249326488 EUR 26.47 26.47 26/04/2012 LU0252633754 EUR 65.7867 65.7867 26/04/2012 LU0252634307 EUR 41.4387 41.4387 26/04/2012 LU0252635023 EUR 60.3313 60.3313 26/04/2012 LU0254097446 USD 104.9205 79.395 26/04/2012 LU0258212462 JPY 2488681 23267.399 26/04/2012 LU0259320728 EUR 126.84 126.84 26/04/2012 LU0259321452 EUR 97.54 97.54 26/04/2012 LU0259322260 EUR 138.17 138.17 26/04/2012 LU0259323235 EUR 35.4 35.4 26/04/2012 LU0259329869 EUR 9.61 9.61 26/04/2012 LU0269999362 EUR 140.3 140.3 26/04/2012 LU0269999792 EUR 42.99 42.99 26/04/2012 LU0269999958 EUR 42.85 42.85 26/04/2012 LU0270000028 EUR 32.31 32.31 26/04/2012 LU0274208692 USD 32.2196 24.3811 26/04/2012 LU0274209237 USD 43.337 32.7938 26/04/2012 LU0274209740 USD 37.1856 28.1389 26/04/2012 LU0274210672 USD 33.9571 25.6959 26/04/2012 LU0274211217 EUR 23.7913 23.7913 26/04/2012 LU0274212538 EUR 14.7059 14.7059 26/04/2012 LU0274221281 CHF 62.8033 52.2664 26/04/2012 LU0288030280 EUR 42.2915 42.2915 26/04/2012 LU0290355717 EUR 177.1709 177.1709 26/04/2012 LU0290356871 EUR 159.6578 159.6578 26/04/2012 LU0290356954 EUR 174.4826 174.4826 26/04/2012 LU0290357176 EUR 182.9998 182.9998 26/04/2012 LU0290357259 EUR 185.6004 185.6004 26/04/2012 LU0290357333 EUR 179.4641 179.4641 26/04/2012 LU0290357507 EUR 197.3943 197.3943 26/04/2012 LU0290357846 EUR 198.962 198.962 26/04/2012 LU0290357929 EUR 193.4013 193.4013 26/04/2012 LU0290358224 EUR 169.8607 169.8607 26/04/2012 LU0290358497 EUR 139.7226 139.7226 26/04/2012 LU0290358653 EUR 108.1483 108.1483 26/04/2012 LU0290358737 EUR 110.9889 110.9889 26/04/2012 LU0290359032 EUR 121.3461 121.3461 26/04/2012 LU0292095535 EUR 14.3782 14.3782 26/04/2012 LU0292096186 EUR 20.8992 20.8992 26/04/2012 LU0292100046 USD 57.7792 43.7224 26/04/2012 LU0292100806 EUR 84.6349 84.6349 26/04/2012 LU0292101796 EUR 65.7788 65.7788 26/04/2012 LU0292103222 EUR 66.2675 66.2675 26/04/2012 LU0292103651 EUR 26.6084 26.6084 26/04/2012 LU0292104030 EUR 46.29 46.29 26/04/2012 LU0292104469 EUR 27.4247 27.4247 26/04/2012 LU0292104899 EUR 54.775 54.775 26/04/2012 LU0292105193 EUR 24.6632 24.6632 26/04/2012 LU0292105359 EUR 68.609 68.609 26/04/2012 LU0292106084 EUR 49.0183 49.0183 26/04/2012 LU0292106167 EUR 31.9288 31.9288 26/04/2012 LU0292106241 EUR 50.896 50.896 26/04/2012 LU0292106753 EUR 34.4546 34.4546 26/04/2012 LU0292107645 USD 38.4486 29.0947 26/04/2012 LU0292107991 USD 35.6968 27.0123 26/04/2012 LU0292108619 USD 58.3091 44.1234 26/04/2012 LU0292109005 USD 33.2828 25.1856 26/04/2012 LU0292109187 USD 17.3535 13.1317 26/04/2012 LU0292109344 USD 58.8268 44.5152 26/04/2012 LU0292109690 USD 100.2162 75.8352 26/04/2012 LU0292109856 USD 27.8475 21.0726 26/04/2012 LU0312694234 EUR 50.762 50.762 26/04/2012 LU0321462102 EUR 106.5559 106.5559 26/04/2012 LU0321462441 EUR 102.0693 102.0693 26/04/2012 LU0321462870 EUR 81.8119 81.8119 26/04/2012 LU0321462953 EUR 263.219 263.219 26/04/2012 LU0321463258 EUR 106.2172 106.2172 26/04/2012 LU0321464652 GBP 186.5363 228.4864 26/04/2012 LU0321465469 USD 170.6738 129.1516 26/04/2012 LU0322248658 USD 106.281 80.4245 26/04/2012 LU0322249037 EUR 37.6299 37.6299 26/04/2012 LU0322249466 EUR 30.2184 30.2184 26/04/2012 LU0322249623 EUR 20.106 20.106 26/04/2012 LU0322250043 EUR 21.1052 21.1052 26/04/2012 LU0322250126 EUR 24.9795 24.9795 26/04/2012 LU0322250712 EUR 22.0845 22.0845 26/04/2012 LU0322250985 EUR 32.7496 32.7496 26/04/2012 LU0322251280 EUR 56.9266 56.9266 26/04/2012 LU0322251520 USD 36.8881 27.9138 26/04/2012 LU0322252171 USD 30.8537 23.3475 26/04/2012 LU0322252338 USD 43.4045 32.8449 26/04/2012 LU0322252502 USD 30.2803 22.9136 26/04/2012 LU0322252924 USD 26.1883 19.8171 26/04/2012 LU0322253229 USD 29.5335 22.3485 26/04/2012 LU0322253732 USD 67.0509 50.7385 26/04/2012 LU0322253906 USD 25.0926 18.988 26/04/2012 LU0328473581 GBP 7.3622 9.0179 26/04/2012 LU0328474472 EUR 47.5443 47.5443 26/04/2012 LU0328474803 AUD 33.0847 25.9773 26/04/2012 LU0328475792 EUR 44.7078 44.7078 26/04/2012 LU0328476410 USD 9.5717 7.2431 26/04/2012 LU0335044896 EUR 134.8743 134.8743 26/04/2012 LU0340285161 USD 130.47 98.7287 26/04/2012 LU0378818131 EUR 198.6551 198.6551 26/04/2012 LU0378819295 EUR 104.203 104.203 26/04/2012 LU0378819378 EUR 102.7032 102.7032 26/04/2012 LU0378819709 EUR 110.4835 110.4835 26/04/2012 LU0378819881 EUR 107.8249 107.8249 26/04/2012 LU0380865021 EUR 26.4529 26.4529 26/04/2012 LU0411075020 EUR 25.733 25.733 26/04/2012 LU0411075376 EUR 43.9174 43.9174 26/04/2012 LU0411076002 USD 13.5428 10.2481 26/04/2012 LU0411077828 EUR 10.1102 10.1102 26/04/2012 LU0411078123 EUR 16.9403 16.9403 26/04/2012 LU0411078552 USD 17.4147 13.178 26/04/2012 LU0411078636 USD 13.0994 9.9125 26/04/2012 LU0412624271 EUR 11.9331 11.9331 26/04/2012 LU0412624354 EUR 8.2594 8.2594 26/04/2012 LU0412624511 EUR 34.2925 34.2925 26/04/2012 LU0412624602 EUR 36.6442 36.6442 26/04/2012 LU0412624867 EUR 37.5156 37.5156 26/04/2012 LU0412625088 GBP 9.0313 11.0623 26/04/2012 LU0417510616 EUR 22.4588 22.4588 26/04/2012 LU0426245436 EUR 114.6266 114.6266 26/04/2012 LU0429790313 USD 12.8096 9.6932 26/04/2012 LU0429790743 EUR 27.0305 27.0305 26/04/2012 LU0446734104 EUR 44.92 44.92 26/04/2012 LU0446734286 EUR 44920.49 44920.49 26/04/2012 LU0446734369 EUR 27.26 27.26 26/04/2012 LU0446734526 USD 41.49 31.3961 26/04/2012 LU0446734872 CAD 30.68 23.6582 26/04/2012 LU0446734955 CAD 30727.08 23694.5404 26/04/2012 LU0446735093 EUR 76766.94 76766.94 26/04/2012 LU0446735259 USD 134539.93 101808.4979 26/04/2012 LU0446735416 USD 130276.32 98582.1566 26/04/2012 LU0468896575 EUR 188.52 188.52 26/04/2012 LU0468897110 EUR 154.0963 154.0963 26/04/2012 LU0476289466 USD 5.2866 4.0005 26/04/2012 LU0476289540 USD 45.4551 34.3966 26/04/2012 LU0476289623 USD 15.0661 11.4008 26/04/2012 LU0478205379 EUR 129.9294 129.9294 26/04/2012 LU0484968655 EUR 132.5671 132.5671 26/04/2012 LU0484968812 EUR 126.6535 126.6535 26/04/2012 LU0484969463 EUR 188.4015 188.4015 26/04/2012 LU0489336965 EUR 14.7442 14.7442 26/04/2012 LU0489337690 EUR 12.7661 12.7661 26/04/2012 LU0490618542 USD 22.502 17.0276 26/04/2012 LU0490619193 EUR 20.8926 20.8926 26/04/2012 LU0496786574 EUR 10.724 10.724 26/04/2012 LU0496786731 EUR 53.8516 53.8516 26/04/2012 LU0496786905 EUR 35.6492 35.6492 26/04/2012 LU0514694370 USD 13.4509 10.1785 26/04/2012 LU0514694701 USD 18.847 14.2618 26/04/2012 LU0518622286 USD 20.0614 15.1808 26/04/2012 LU0524480265 EUR 119.6658 119.6658 26/04/2012 LU0533032008 EUR 111.2966 111.2966 26/04/2012 LU0533032263 EUR 149.2153 149.2153 26/04/2012 LU0533032420 EUR 239.2842 239.2842 26/04/2012 LU0533032859 EUR 75.4172 75.4172 26/04/2012 LU0533033238 EUR 108.2204 108.2204 26/04/2012 LU0533033402 EUR 138.9173 138.9173 26/04/2012 LU0533033667 EUR 82.3119 82.3119 26/04/2012 LU0533033824 EUR 223.3515 223.3515 26/04/2012 LU0533034129 EUR 60.6891 60.6891 26/04/2012 LU0533034558 EUR 115.047 115.047 26/04/2012 LU0540979720 USD 14.7495 11.1612 26/04/2012 LU0540980066 USD 19.7746 14.9638 26/04/2012 LU0540980140 USD 10.0017 7.5684 26/04/2012 LU0540980223 USD 14.3394 10.8509 26/04/2012 LU0540980496 USD 10.9117 8.2571 26/04/2012 LU0540980579 USD 8.0437 6.0868 26/04/2012 LU0540980652 USD 15.2511 11.5407 26/04/2012 LU0540980736 USD 31.8133 24.0736 26/04/2012 LU0540980819 USD 29.6085 22.4052 26/04/2012 LU0540981387 USD 18.4147 13.9347 26/04/2012 LU0562665348 EUR 49.52 49.52 26/04/2012 LU0562665421 EUR 58.72 58.72 26/04/2012 LU0562665694 EUR 37.76 37.76 26/04/2012 LU0562665777 NON DISPONIBILE NON DISPONIBILE 26/04/2012 LU0562665850 USD 65.57 49.6179 26/04/2012 LU0562665934 USD 104.06 78.7439 26/04/2012 LU0562666072 GBP 52.4 64.1842 26/04/2012 LU0562666155 GBP 53.96 66.0951 26/04/2012 LU0562666239 EUR 26.76 26.76 26/04/2012 LU0562666312 EUR 121.93 121.93 26/04/2012 LU0562666403 EUR 20.79 20.79 26/04/2012 LU0562681899 EUR 27.77 27.77 26/04/2012 LU0589685956 USD 43.7156 33.0803 26/04/2012 LU0592217524 USD 7.8494 5.9398 26/04/2012 LU0592217797 USD 5.4042 4.0894 26/04/2012 LU0592217870 USD 7.5739 5.7313 26/04/2012 LU0592217953 USD 11.2601 8.5207 26/04/2012 LU0599612685 EUR 82.496 82.496 26/04/2012 LU0599612842 EUR 99.586 99.586 26/04/2012 LU0599613063 EUR 83.502 83.502 26/04/2012 LU0599613147 EUR 46.025 46.025 26/04/2012 LU0613540185 EUR 49.5959 49.5959 26/04/2012 LU0613540268 EUR 30.9439 30.9439 26/04/2012 LU0613540698 EUR 41.6785 41.6785 26/04/2012 LU0613540854 EUR 183.6316 183.6316 26/04/2012 LU0613540938 EUR 160.1207 160.1207 26/04/2012 LU0613541316 EUR 107.8311 107.8311 26/04/2012 LU0613541407 EUR 133.0195 133.0195 26/04/2012 LU0613541589 EUR 104.6407 104.6407 26/04/2012 LU0613541662 EUR 58.0133 58.0133 26/04/2012 LU0614173549 EUR 160.6705 160.6705 26/04/2012 LU0614173895 EUR 175.5899 175.5899 26/04/2012 LU0621755080 EUR 10.6147 10.6147 26/04/2012 LU0621755676 EUR 9.3781 9.3781 26/04/2012 LU0643975161 EUR 193.9903 193.9903 26/04/2012 LU0643975591 EUR 178.2972 178.2972 26/04/2012 LU0667622111 USD 56.84 43.0117 26/04/2012 LU0667622202 USD 56.32 42.6182 26/04/2012 LU0667622384 USD 59.15 44.7597 26/04/2012 LU0667622467 EUR 42.8 42.8 26/04/2012 LU0667622541 EUR 43.28 43.28 26/04/2012 LU0690964092 EUR 200.1811 200.1811 26/04/2012 LU0705291903 EUR 81.391 81.391 26/04/2012 LU0730820569 EUR 210.1777 210.1777 27/04/2012 DE0002635265 EUR 106.9378 106.9378 27/04/2012 DE0002635299 EUR 13.59 13.59 27/04/2012 DE0002635307 EUR 26.32 26.32 27/04/2012 DE0005933931 EUR 62.34 62.34 27/04/2012 DE0005933980 EUR 27.65 27.65 27/04/2012 DE0005933998 EUR 26.71 26.71 27/04/2012 DE000A0D8Q07 EUR 23.94 23.94 27/04/2012 DE000A0D8Q15 EUR 18.8 18.8 27/04/2012 DE000A0D8Q49 USD 40.87 30.8942 27/04/2012 DE000A0D8QZ7 EUR 17.14 17.14 27/04/2012 DE000A0F5UG3 EUR 8.63 8.63 27/04/2012 DE000A0F5UJ7 EUR 14.1 14.1 27/04/2012 DE000A0F5UK5 EUR 47.87 47.87 27/04/2012 DE000A0H0728 EUR 27.65 27.65 27/04/2012 DE000A0H08E0 EUR 59.55 59.55 27/04/2012 DE000A0H08F7 EUR 24.34 24.34 27/04/2012 DE000A0H08G5 EUR 23.33 23.33 27/04/2012 DE000A0H08H3 EUR 41.96 41.96 27/04/2012 DE000A0H08J9 EUR 31.66 31.66 27/04/2012 DE000A0H08K7 EUR 15.02 15.02 27/04/2012 DE000A0H08L5 EUR 17.05 17.05 27/04/2012 DE000A0H08M3 EUR 33.99 33.99 27/04/2012 DE000A0H08N1 EUR 48.41 48.41 27/04/2012 DE000A0H08P6 EUR 24.94 24.94 27/04/2012 DE000A0H08Q4 EUR 20.26 20.26 27/04/2012 DE000A0H08R2 EUR 23.97 23.97 27/04/2012 DE000A0H08S0 EUR 12.79 12.79 27/04/2012 DE000A0Q4R02 EUR 26.29 26.29 27/04/2012 DE000A0Q4R28 EUR 32.83 32.83 27/04/2012 DE000A0Q4R36 EUR 44.34 44.34 27/04/2012 DE000A0Q4R44 EUR 11.61 11.61 27/04/2012 DE000A0Q4RZ9 EUR 91.4637 91.4637 27/04/2012 FR0000001646 EUR 66.09 66.09 27/04/2012 FR0000001687 EUR 41.14 41.14 27/04/2012 FR0000001695 EUR 27.91 27.91 27/04/2012 FR0000001703 EUR 30.41 30.41 27/04/2012 FR0000001737 EUR 67.17 67.17 27/04/2012 FR0000001745 EUR 101.09 101.09 27/04/2012 FR0000001752 EUR 59.68 59.68 27/04/2012 FR0000001778 EUR 87.28 87.28 27/04/2012 FR0000001794 EUR 134.63 134.63 27/04/2012 FR0000001810 EUR 101.73 101.73 27/04/2012 FR0000001885 EUR 113.66 113.66 27/04/2012 FR0007054358 EUR 23.6575 23.6575 27/04/2012 FR0007056841 EUR 100.8315 100.8315 27/04/2012 FR0007063177 EUR 8.2649 8.2649 27/04/2012 FR0007075494 EUR 19.3257 19.3257 27/04/2012 FR0007080973 EUR 37.2663 37.2663 27/04/2012 FR0007085501 EUR 30.9942 30.9942 27/04/2012 FR0010010827 EUR 14.8136 14.8136 27/04/2012 FR0010028860 EUR 136.4327 136.4327 27/04/2012 FR0010037234 EUR 132.1439 132.1439 27/04/2012 FR0010037242 EUR 133.8318 133.8318 27/04/2012 FR0010149880 EUR 101.4 101.4 27/04/2012 FR0010168765 EUR 75.0072 75.0072 27/04/2012 FR0010168773 EUR 140.9835 140.9835 27/04/2012 FR0010168781 EUR 83.1815 83.1815 27/04/2012 FR0010174292 EUR 117.5768 117.5768 27/04/2012 FR0010204073 EUR 16.4618 16.4618 27/04/2012 FR0010204081 EUR 104.2339 104.2339 27/04/2012 FR0010222224 EUR 118.6005 118.6005 27/04/2012 FR0010245514 EUR 75.656 75.656 27/04/2012 FR0010261198 EUR 90.5742 90.5742 27/04/2012 FR0010270033 EUR 21.9139 21.9139 27/04/2012 FR0010296061 EUR 102.0775 102.0775 27/04/2012 FR0010312124 EUR 32.9526 32.9526 27/04/2012 FR0010315770 EUR 98.4898 98.4898 27/04/2012 FR0010326140 EUR 32.0447 32.0447 27/04/2012 FR0010326256 EUR 42.9158 42.9158 27/04/2012 FR0010344630 EUR 33.3588 33.3588 27/04/2012 FR0010344796 EUR 20.4048 20.4048 27/04/2012 FR0010344812 EUR 24.4274 24.4274 27/04/2012 FR0010344838 EUR 12.8688 12.8688 27/04/2012 FR0010344853 EUR 26.5223 26.5223 27/04/2012 FR0010344861 EUR 42.0741 42.0741 27/04/2012 FR0010344879 EUR 45.0101 45.0101 27/04/2012 FR0010344887 EUR 31.7618 31.7618 27/04/2012 FR0010344903 EUR 15.0994 15.0994 27/04/2012 FR0010344929 EUR 16.9572 16.9572 27/04/2012 FR0010344960 EUR 34.593 34.593 27/04/2012 FR0010344978 EUR 48.6686 48.6686 27/04/2012 FR0010344986 EUR 24.84 24.84 27/04/2012 FR0010345363 EUR 23.7688 23.7688 27/04/2012 FR0010345371 EUR 14.1342 14.1342 27/04/2012 FR0010345389 EUR 48.8627 48.8627 27/04/2012 FR0010345470 EUR 59.9938 59.9938 27/04/2012 FR0010345504 EUR 24.2856 24.2856 27/04/2012 FR0010346205 EUR 20.6121 20.6121 27/04/2012 FR0010361675 EUR 19.9489 19.9489 27/04/2012 FR0010361683 EUR 9.6158 9.6158 27/04/2012 FR0010361691 EUR 38.9764 38.9764 27/04/2012 FR0010378604 EUR 13.4369 13.4369 27/04/2012 FR0010389205 EUR 12.5404 12.5404 27/04/2012 FR0010397554 EUR 13.9924 13.9924 27/04/2012 FR0010400770 EUR 40.2083 40.2083 27/04/2012 FR0010400804 EUR 46.1119 46.1119 27/04/2012 FR0010405431 EUR 1.3047 1.3047 27/04/2012 FR0010407197 EUR 3.687 3.687 27/04/2012 FR0010408799 EUR 23.3395 23.3395 27/04/2012 FR0010410266 EUR 29.5248 29.5248 27/04/2012 FR0010411413 EUR 124.4248 124.4248 27/04/2012 FR0010411439 EUR 123.866 123.866 27/04/2012 FR0010424143 EUR 30.8436 30.8436 27/04/2012 FR0010429068 EUR 7.5908 7.5908 27/04/2012 FR0010438127 GBP 6.3106 7.7403 27/04/2012 FR0010444786 EUR 6.9537 6.9537 27/04/2012 FR0010446146 EUR 48.4608 48.4608 27/04/2012 FR0010446658 EUR 5.6636 5.6636 27/04/2012 FR0010446666 EUR 39.7877 39.7877 27/04/2012 FR0010464446 EUR 29.2915 29.2915 27/04/2012 FR0010468983 EUR 10.4949 10.4949 27/04/2012 FR0010481093 EUR 130.0046 130.0046 27/04/2012 FR0010510800 EUR 106.8711 106.8711 27/04/2012 FR0010524777 EUR 13.8698 13.8698 27/04/2012 FR0010527275 EUR 18.5958 18.5958 27/04/2012 FR0010540690 EUR 7.4962 7.4962 27/04/2012 FR0010589101 EUR 68.8336 68.8336 27/04/2012 FR0010636464 EUR 10.1392 10.1392 27/04/2012 FR0010652867 EUR 62.7722 62.7722 27/04/2012 FR0010654913 EUR 40.4413 40.4413 27/04/2012 FR0010655688 EUR 104.934 104.934 27/04/2012 FR0010655696 EUR 125.304 125.304 27/04/2012 FR0010655712 EUR 127.304 127.304 27/04/2012 FR0010655720 EUR 65.5991 65.5991 27/04/2012 FR0010655738 EUR 208.216 208.216 27/04/2012 FR0010655746 EUR 116.779 116.779 27/04/2012 FR0010655761 EUR 131.409 131.409 27/04/2012 FR0010688168 EUR 191.601 191.601 27/04/2012 FR0010688176 EUR 56.7784 56.7784 27/04/2012 FR0010688184 EUR 109.591 109.591 27/04/2012 FR0010688192 EUR 123.917 123.917 27/04/2012 FR0010688218 EUR 160.476 160.476 27/04/2012 FR0010688226 EUR 49.2584 49.2584 27/04/2012 FR0010688234 EUR 123.627 123.627 27/04/2012 FR0010688242 EUR 102.546 102.546 27/04/2012 FR0010688275 EUR 116.402 116.402 27/04/2012 FR0010713669 EUR 327.877 327.877 27/04/2012 FR0010713727 EUR 300.356 300.356 27/04/2012 FR0010713735 EUR 74.5247 74.5247 27/04/2012 FR0010713768 EUR 47.0153 47.0153 27/04/2012 FR0010713784 EUR 185.803 185.803 27/04/2012 FR0010717074 EUR 229.328 229.328 27/04/2012 FR0010718841 EUR 1402 1402 27/04/2012 FR0010737544 EUR 123.7889 123.7889 27/04/2012 FR0010754119 EUR 181.76 181.76 27/04/2012 FR0010754127 EUR 170.94 170.94 27/04/2012 FR0010754135 EUR 159.42 159.42 27/04/2012 FR0010754143 EUR 176.17 176.17 27/04/2012 FR0010754168 EUR 172.79 172.79 27/04/2012 FR0010754176 EUR 179.23 179.23 27/04/2012 FR0010754184 EUR 181.39 181.39 27/04/2012 FR0010754192 EUR 175.72 175.72 27/04/2012 FR0010754200 EUR 120.17 120.17 27/04/2012 FR0010755611 EUR 312.35 312.35 27/04/2012 FR0010756072 EUR 112.51 112.51 27/04/2012 FR0010756080 EUR 391.72 391.72 27/04/2012 FR0010756098 EUR 125.008 125.008 27/04/2012 FR0010756114 EUR 128.673 128.673 27/04/2012 FR0010756122 EUR 125.169 125.169 27/04/2012 FR0010757781 EUR 35.47 35.47 27/04/2012 FR0010791137 EUR 252.863 252.863 27/04/2012 FR0010791145 EUR 239.975 239.975 27/04/2012 FR0010791152 EUR 75.724 75.724 27/04/2012 FR0010791160 EUR 181.406 181.406 27/04/2012 FR0010791186 EUR 40.21 40.21 27/04/2012 FR0010791194 EUR 47.97 47.97 27/04/2012 FR0010814236 EUR 113.1451 113.1451 27/04/2012 FR0010820258 EUR 118.7881 118.7881 27/04/2012 FR0010821728 USD 348.73 263.6103 27/04/2012 FR0010821736 USD 85.18 64.3888 27/04/2012 FR0010821744 USD 317.32 239.867 27/04/2012 FR0010821777 USD 253.34 191.5035 27/04/2012 FR0010821793 USD 60.0078 45.3608 27/04/2012 FR0010821819 EUR 145.453 145.453 27/04/2012 FR0010821850 EUR 107.94 107.94 27/04/2012 FR0010821876 EUR 121.4 121.4 27/04/2012 FR0010823385 EUR 103.29 103.29 27/04/2012 FR0010823401 EUR 110.71 110.71 27/04/2012 FR0010823443 EUR 105.45 105.45 27/04/2012 FR0010823450 EUR 103.22 103.22 27/04/2012 FR0010833541 EUR 8.024 8.024 27/04/2012 FR0010833558 EUR 26.8151 26.8151 27/04/2012 FR0010833566 EUR 32.0055 32.0055 27/04/2012 FR0010833574 EUR 30.3175 30.3175 27/04/2012 FR0010869495 EUR 25.8627 25.8627 27/04/2012 FR0010869529 EUR 95.6259 95.6259 27/04/2012 FR0010869578 EUR 65.7213 65.7213 27/04/2012 FR0010892190 EUR 159.2 159.2 27/04/2012 FR0010892208 EUR 23.0954 23.0954 27/04/2012 FR0010892216 EUR 21.6267 21.6267 27/04/2012 FR0010892224 EUR 16.9696 16.9696 27/04/2012 FR0010900076 EUR 24.7771 24.7771 27/04/2012 FR0010916759 EUR 14.071 14.071 27/04/2012 FR0010916767 EUR 38.7425 38.7425 27/04/2012 FR0010916783 EUR 8.3305 8.3305 27/04/2012 FR0010916809 EUR 20.8156 20.8156 27/04/2012 FR0010930479 EUR 20.7592 20.7592 27/04/2012 FR0010930487 EUR 39.2454 39.2454 27/04/2012 FR0010930495 EUR 40.6565 40.6565 27/04/2012 FR0010930503 EUR 21.5506 21.5506 27/04/2012 FR0010930511 EUR 21.0584 21.0584 27/04/2012 FR0010930636 EUR 189.33 189.33 27/04/2012 FR0010959668 USD 108.57 82.0697 27/04/2012 FR0010959676 EUR 2.9729 2.9729 27/04/2012 FR0010960955 USD 101.1973 76.4966 27/04/2012 FR0010961003 USD 122.9494 92.9393 27/04/2012 FR0010961011 USD 107.1468 80.9939 27/04/2012 FR0010967323 USD 111.94 84.6171 27/04/2012 FR0010975771 EUR 107.2345 107.2345 27/04/2012 FR0011020940 EUR 92.75 92.75 27/04/2012 FR0011020957 EUR 110 110 27/04/2012 FR0011020965 EUR 17.3307 17.3307 27/04/2012 FR0011020973 EUR 14.1584 14.1584 27/04/2012 FR0011023621 EUR 87.5021 87.5021 27/04/2012 FR0011023639 EUR 103.4223 103.4223 27/04/2012 FR0011023654 EUR 139.8944 139.8944 27/04/2012 FR0011026897 EUR 91.3316 91.3316 27/04/2012 FR0011067511 EUR 102.4463 102.4463 27/04/2012 FR0011067529 EUR 123.2922 123.2922 27/04/2012 FR0011079466 EUR 120.0346 120.0346 27/04/2012 FR0011119221 EUR 115.731 115.731 27/04/2012 FR0011146315 EUR 101.782 101.782 27/04/2012 FR0011146349 EUR 103.9738 103.9738 27/04/2012 FR0011146356 EUR 105.5464 105.5464 27/04/2012 IE0004855221 EUR 7.5419 7.5419 27/04/2012 IE0005042456 GBP 5.794 7.1066 27/04/2012 IE0008470928 EUR 24.2562 24.2562 27/04/2012 IE0008471009 EUR 23.6237 23.6237 27/04/2012 IE0030974079 EUR 20.5835 20.5835 27/04/2012 IE0031091428 EUR 140.25 140.25 27/04/2012 IE0031091642 EUR 130.64 130.64 27/04/2012 IE0031442068 USD 14.0007 10.5833 27/04/2012 IE0032077012 USD 67.3711 50.9268 27/04/2012 IE0032523478 EUR 124.2291 124.2291 27/04/2012 IE0032895942 USD 109.0718 82.449 27/04/2012 IE00B02KXH56 USD 9.8039 7.4109 27/04/2012 IE00B02KXK85 USD 106.6776 80.6392 27/04/2012 IE00B02KXL92 EUR 31.3086 31.3086 27/04/2012 IE00B02KXM00 EUR 21.2781 21.2781 27/04/2012 IE00B0M62Q58 USD 27.5846 20.8516 27/04/2012 IE00B0M62S72 EUR 15.4523 15.4523 27/04/2012 IE00B0M62T89 EUR 15.386 15.386 27/04/2012 IE00B0M62V02 EUR 22.0089 22.0089 27/04/2012 IE00B0M62X26 EUR 185.6129 185.6129 27/04/2012 IE00B0M63060 GBP 7.1973 8.8278 27/04/2012 IE00B0M63177 USD 40.2447 30.4216 27/04/2012 IE00B0M63284 EUR 24.2085 24.2085 27/04/2012 IE00B0M63391 USD 37.2172 28.133 27/04/2012 IE00B0M63516 USD 48.722 36.8297 27/04/2012 IE00B0M63623 USD 32.1092 24.2718 27/04/2012 IE00B0M63730 USD 43.3254 32.7503 27/04/2012 IE00B0M63953 USD 29.0863 21.9868 27/04/2012 IE00B14X4M10 USD 27.6928 20.9334 27/04/2012 IE00B14X4N27 EUR 19.7011 19.7011 27/04/2012 IE00B14X4Q57 EUR 137.78 137.78 27/04/2012 IE00B14X4S71 USD 132.0575 99.8242 27/04/2012 IE00B14X4T88 USD 32.0022 24.1909 27/04/2012 IE00B1FZS244 USD 22.5752 17.0649 27/04/2012 IE00B1FZS350 USD 20.634 15.5976 27/04/2012 IE00B1FZS467 USD 21.8916 16.5482 27/04/2012 IE00B1FZS574 USD 32.3607 24.4619 27/04/2012 IE00B1FZS681 EUR 151.0636 151.0636 27/04/2012 IE00B1FZS798 USD 195.7175 147.9458 27/04/2012 IE00B1FZS806 EUR 170.2851 170.2851 27/04/2012 IE00B1FZS913 EUR 159.6128 159.6128 27/04/2012 IE00B1FZSB30 GBP 11.5525 14.1696 27/04/2012 IE00B1FZSC47 USD 197.4605 149.2634 27/04/2012 IE00B1FZSF77 USD 22.4529 16.9725 27/04/2012 IE00B1TXHL60 USD 12.9448 9.7852 27/04/2012 IE00B1TXK627 USD 25.3358 19.1517 27/04/2012 IE00B1TXLS18 GBP 3.7984 4.6589 27/04/2012 IE00B1W57M07 USD 27.0522 20.4492 27/04/2012 IE00B1XNH568 EUR 8.7899 8.7899 27/04/2012 IE00B1XNHC34 USD 4.9111 3.7124 27/04/2012 IE00B1YZSC51 EUR 16.4667 16.4667 27/04/2012 IE00B23D8S39 USD 9.9546 7.5248 27/04/2012 IE00B23D8W74 EUR 8.8944 8.8944 27/04/2012 IE00B23D8X81 EUR 6.5483 6.5483 27/04/2012 IE00B23D8Y98 EUR 8.4994 8.4994 27/04/2012 IE00B23D8Z06 EUR 5.6386 5.6386 27/04/2012 IE00B23D9026 EUR 7.1951 7.1951 27/04/2012 IE00B23D9133 EUR 2.9929 2.9929 27/04/2012 IE00B23D9240 USD 9.0305 6.8263 27/04/2012 IE00B23D9463 USD 7.1006 5.3675 27/04/2012 IE00B23D9570 USD 9.109 6.8856 27/04/2012 IE00B23LNP94 EUR 3.5791 3.5791 27/04/2012 IE00B23LNR19 CHF 8.8188 7.3404 27/04/2012 IE00B27YCF74 USD 15.1605 11.46 27/04/2012 IE00B27YCK28 USD 26.0543 19.6948 27/04/2012 IE00B2NPKV68 USD 111.827 84.5317 27/04/2012 IE00B2NPL135 USD 22.3768 16.915 27/04/2012 IE00B3B8Q275 EUR 140.0834 140.0834 27/04/2012 IE00B3BPCG45 USD 18.5589 14.029 27/04/2012 IE00B3BPCH51 EUR 102.7932 102.7932 27/04/2012 IE00B3BPCJ75 USD 11.0248 8.3338 27/04/2012 IE00B3BQ0418 USD 12.0478 9.1071 27/04/2012 IE00B3C94706 USD 26.6542 20.1483 27/04/2012 IE00B3CMS880 USD 18.8218 14.2277 27/04/2012 IE00B3CNHB79 USD 52.0658 39.3573 27/04/2012 IE00B3CNHC86 EUR 8.9022 8.9022 27/04/2012 IE00B3CNHD93 USD 51.8693 39.2088 27/04/2012 IE00B3CNHF18 USD 47.8776 36.1914 27/04/2012 IE00B3CNHG25 USD 39.0468 29.5161 27/04/2012 IE00B3CNHH32 USD 31.5461 23.8462 27/04/2012 IE00B3CNHJ55 USD 32.2859 24.4054 27/04/2012 IE00B3CNJ002 USD 31.6389 23.9163 27/04/2012 IE00B3DKXQ41 EUR 106.626 106.626 27/04/2012 IE00B3F81R35 EUR 116.9634 116.9634 27/04/2012 IE00B3FH7618 EUR 100.9118 100.9118 27/04/2012 IE00B3NBFN86 USD 101.7128 76.8862 27/04/2012 IE00B3S5XW04 NON DISPONIBILE NON DISPONIBILE 27/04/2012 IE00B3T9LM79 NON DISPONIBILE NON DISPONIBILE 27/04/2012 IE00B3VTMJ91 EUR 105.0953 105.0953 27/04/2012 IE00B3VTML14 EUR 110.1529 110.1529 27/04/2012 IE00B3VTN290 EUR 113.0277 113.0277 27/04/2012 IE00B3VTPS97 USD 130.4079 98.5773 27/04/2012 IE00B3VTQ640 EUR 107.2791 107.2791 27/04/2012 IE00B3VWKZ07 GBP 82.7712 101.5224 27/04/2012 IE00B3VWLG82 GBP 101.0773 123.9756 27/04/2012 IE00B3VWLJ14 USD 137.2397 103.7416 27/04/2012 IE00B3VWM098 USD 157.4773 119.0395 27/04/2012 IE00B3VWM213 JPY 7653.3247 71.6939 27/04/2012 IE00B3VWMK93 JPY 8210.131 76.9099 27/04/2012 IE00B3VWMM18 EUR 82.4544 82.4544 27/04/2012 IE00B3VWN179 USD 103.9358 78.5666 27/04/2012 IE00B3VWN393 USD 116.4464 88.0236 27/04/2012 IE00B3VWN518 USD 126.922 95.9422 27/04/2012 IE00B3XDJG53 USD 99.8371 75.4684 27/04/2012 IE00B3Y06D14 USD 26.5363 20.0592 27/04/2012 IE00B3YKW880 USD 43.3781 32.7902 27/04/2012 IE00B3YLTY66 NON DISPONIBILE NON DISPONIBILE 27/04/2012 IE00B3YX1R94 USD 19.673 14.8711 27/04/2012 IE00B3ZW0K18 EUR 30.974 30.974 27/04/2012 IE00B42SXC22 EUR 100.7954 100.7954 27/04/2012 IE00B42Z5J44 EUR 24.1134 24.1134 27/04/2012 IE00B431K857 NON DISPONIBILE NON DISPONIBILE 27/04/2012 IE00B441G979 EUR 27.5208 27.5208 27/04/2012 IE00B454X613 NON DISPONIBILE NON DISPONIBILE 27/04/2012 IE00B4613386 NON DISPONIBILE NON DISPONIBILE 27/04/2012 IE00B466KX20 NON DISPONIBILE NON DISPONIBILE 27/04/2012 IE00B469F816 NON DISPONIBILE NON DISPONIBILE 27/04/2012 IE00B48X4842 NON DISPONIBILE NON DISPONIBILE 27/04/2012 IE00B4K48X80 EUR 28.8136 28.8136 27/04/2012 IE00B4L5Y983 USD 29.7752 22.5075 27/04/2012 IE00B4L5YC18 USD 28.9427 21.8782 27/04/2012 IE00B4L5YV07 EUR 22.2439 22.2439 27/04/2012 IE00B4L5YX21 USD 25.0184 18.9118 27/04/2012 IE00B4L5ZD99 USD 34.6161 26.1668 27/04/2012 IE00B4L60045 EUR 103.8875 103.8875 27/04/2012 IE00B4QNHH68 EUR 123.538 123.538 27/04/2012 IE00B4QNHZ41 EUR 32.9188 32.9188 27/04/2012 IE00B4QNJ141 EUR 49.267 49.267 27/04/2012 IE00B4QNJG91 EUR 72.1549 72.1549 27/04/2012 IE00B4TG8N52 EUR 90.6561 90.6561 27/04/2012 IE00B4V5WD83 EUR 49.3399 49.3399 27/04/2012 IE00B4WXJD03 USD 40.5581 30.6585 27/04/2012 IE00B4WXJG34 EUR 137.5055 137.5055 27/04/2012 IE00B4WXJH41 EUR 128.3826 128.3826 27/04/2012 IE00B4WXJJ64 EUR 103.3463 103.3463 27/04/2012 IE00B4ZTP716 USD 120.845 91.3486 27/04/2012 IE00B52MJD48 JPY 8269.9491 77.4702 27/04/2012 IE00B52MJY50 USD 103.8212 78.48 27/04/2012 IE00B52SF786 CAD 109.6601 84.3799 27/04/2012 IE00B52SFT06 USD 121.7396 92.0248 27/04/2012 IE00B539F030 GBP 67.7344 83.0791 27/04/2012 IE00B53HP851 GBP 70.5234 86.4999 27/04/2012 IE00B53L3W79 EUR 58.1839 58.1839 27/04/2012 IE00B53L4350 USD 128.6813 97.2721 27/04/2012 IE00B53L4X51 EUR 45.8177 45.8177 27/04/2012 IE00B53QDK08 JPY 7454.5316 69.8317 27/04/2012 IE00B53QFR17 EUR 69.7712 69.7712 27/04/2012 IE00B53QG562 EUR 59.0256 59.0256 27/04/2012 IE00B53SZB19 USD 145.5901 110.0537 27/04/2012 IE00B564MX78 USD 82.0535 62.0255 27/04/2012 IE00B59L7C92 USD 96.3248 72.8134 27/04/2012 IE00B5BMR087 USD 122.5818 92.6614 27/04/2012 IE00B5KMFT47 USD 104.5117 79.002 27/04/2012 IE00B5L8K969 USD 103.7492 78.4256 27/04/2012 IE00B5M1WJ87 NON DISPONIBILE NON DISPONIBILE 27/04/2012 IE00B5M4WH52 USD 95.1141 71.8982 27/04/2012 IE00B5NLL897 USD 108.8942 82.3148 27/04/2012 IE00B5V70487 USD 125.9966 95.2427 27/04/2012 IE00B5V87390 USD 116.0206 87.7017 27/04/2012 IE00B5VG7J94 USD 97.3317 73.5745 27/04/2012 IE00B5VL1928 USD 109.938 83.1038 27/04/2012 IE00B5W0VQ55 USD 113.7231 85.965 27/04/2012 IE00B5W4TY14 USD 125.6629 94.9905 27/04/2012 IE00B5WHFQ43 USD 130.6368 98.7503 27/04/2012 IE00B60YJY07 USD 29.9376 22.6303 27/04/2012 IE00B66F4759 EUR 100.8778 100.8778 27/04/2012 IE00B6YX5B26 NON DISPONIBILE NON DISPONIBILE 27/04/2012 IE00B6YX5C33 NON DISPONIBILE NON DISPONIBILE 27/04/2012 IE00B6YX5D40 NON DISPONIBILE NON DISPONIBILE 27/04/2012 IE00B6YX5F63 NON DISPONIBILE NON DISPONIBILE 27/04/2012 IE00B6YX5M31 NON DISPONIBILE NON DISPONIBILE 27/04/2012 LU0136234068 EUR 23.59 23.59 27/04/2012 LU0136234654 USD 134.66 101.7915 27/04/2012 LU0136240974 JPY 2473 23.1663 27/04/2012 LU0147308422 EUR 76.95 76.95 27/04/2012 LU0154139132 EUR 78.7696 78.7696 27/04/2012 LU0155367302 EUR 23623.47 23623.47 27/04/2012 LU0249326488 EUR 26.57 26.57 27/04/2012 LU0252633754 EUR 66.3857 66.3857 27/04/2012 LU0252634307 EUR 42.1923 42.1923 27/04/2012 LU0252635023 EUR 60.8681 60.8681 27/04/2012 LU0254097446 USD 105.3701 79.6508 27/04/2012 LU0258212462 JPY 2472412 23160.7681 27/04/2012 LU0259320728 EUR 127.42 127.42 27/04/2012 LU0259321452 EUR 98.24 98.24 27/04/2012 LU0259322260 EUR 139.86 139.86 27/04/2012 LU0259323235 EUR 35.41 35.41 27/04/2012 LU0259329869 EUR 9.57 9.57 27/04/2012 LU0269999362 EUR 140.02 140.02 27/04/2012 LU0269999792 EUR 43.07 43.07 27/04/2012 LU0269999958 EUR 43.37 43.37 27/04/2012 LU0270000028 EUR 32.39 32.39 27/04/2012 LU0274208692 USD 32.3572 24.4593 27/04/2012 LU0274209237 USD 43.7553 33.0753 27/04/2012 LU0274209740 USD 37.0897 28.0367 27/04/2012 LU0274210672 USD 34.0367 25.7289 27/04/2012 LU0274211217 EUR 24.0429 24.0429 27/04/2012 LU0274212538 EUR 14.9784 14.9784 27/04/2012 LU0274221281 CHF 62.7407 52.223 27/04/2012 LU0288030280 EUR 42.3161 42.3161 27/04/2012 LU0290355717 EUR 177.0197 177.0197 27/04/2012 LU0290356871 EUR 159.6085 159.6085 27/04/2012 LU0290356954 EUR 174.3194 174.3194 27/04/2012 LU0290357176 EUR 182.7645 182.7645 27/04/2012 LU0290357259 EUR 185.294 185.294 27/04/2012 LU0290357333 EUR 179.2244 179.2244 27/04/2012 LU0290357507 EUR 197.3717 197.3717 27/04/2012 LU0290357846 EUR 199.0462 199.0462 27/04/2012 LU0290357929 EUR 193.6201 193.6201 27/04/2012 LU0290358224 EUR 170.0004 170.0004 27/04/2012 LU0290358497 EUR 139.7233 139.7233 27/04/2012 LU0290358653 EUR 108.3849 108.3849 27/04/2012 LU0290358737 EUR 110.8902 110.8902 27/04/2012 LU0290359032 EUR 122.1295 122.1295 27/04/2012 LU0292095535 EUR 14.5557 14.5557 27/04/2012 LU0292096186 EUR 21.0011 21.0011 27/04/2012 LU0292100046 USD 58.2776 44.0529 27/04/2012 LU0292100806 EUR 85.5963 85.5963 27/04/2012 LU0292101796 EUR 66.0928 66.0928 27/04/2012 LU0292103222 EUR 66.3318 66.3318 27/04/2012 LU0292103651 EUR 26.9953 26.9953 27/04/2012 LU0292104030 EUR 46.3366 46.3366 27/04/2012 LU0292104469 EUR 27.5898 27.5898 27/04/2012 LU0292104899 EUR 55.2485 55.2485 27/04/2012 LU0292105193 EUR 24.9377 24.9377 27/04/2012 LU0292105359 EUR 68.4059 68.4059 27/04/2012 LU0292106084 EUR 49.6238 49.6238 27/04/2012 LU0292106167 EUR 32.0594 32.0594 27/04/2012 LU0292106241 EUR 50.4303 50.4303 27/04/2012 LU0292106753 EUR 34.0756 34.0756 27/04/2012 LU0292107645 USD 38.5912 29.1717 27/04/2012 LU0292107991 USD 35.7264 27.0061 27/04/2012 LU0292108619 USD 58.679 44.3563 27/04/2012 LU0292109005 USD 33.6123 25.408 27/04/2012 LU0292109187 USD 17.3097 13.0847 27/04/2012 LU0292109344 USD 58.838 44.4765 27/04/2012 LU0292109690 USD 100.1949 75.7388 27/04/2012 LU0292109856 USD 27.7771 20.9971 27/04/2012 LU0312694234 EUR 51.4275 51.4275 27/04/2012 LU0321462102 EUR 106.3242 106.3242 27/04/2012 LU0321462441 EUR 102.1608 102.1608 27/04/2012 LU0321462870 EUR 81.2848 81.2848 27/04/2012 LU0321462953 EUR 263.8868 263.8868 27/04/2012 LU0321463258 EUR 106.3079 106.3079 27/04/2012 LU0321464652 GBP 186.5379 228.7966 27/04/2012 LU0321465469 USD 170.6737 129.0148 27/04/2012 LU0322248658 USD 107.2111 81.0425 27/04/2012 LU0322249037 EUR 37.0804 37.0804 27/04/2012 LU0322249466 EUR 30.1873 30.1873 27/04/2012 LU0322249623 EUR 20.0099 20.0099 27/04/2012 LU0322250043 EUR 20.974 20.974 27/04/2012 LU0322250126 EUR 24.9555 24.9555 27/04/2012 LU0322250712 EUR 22.3653 22.3653 27/04/2012 LU0322250985 EUR 33.1429 33.1429 27/04/2012 LU0322251280 EUR 56.2269 56.2269 27/04/2012 LU0322251520 USD 36.7961 27.8147 27/04/2012 LU0322252171 USD 30.861 23.3283 27/04/2012 LU0322252338 USD 43.4626 32.854 27/04/2012 LU0322252502 USD 30.7888 23.2737 27/04/2012 LU0322252924 USD 26.4208 19.9719 27/04/2012 LU0322253229 USD 29.7314 22.4744 27/04/2012 LU0322253732 USD 67.9949 51.3984 27/04/2012 LU0322253906 USD 25.423 19.2176 27/04/2012 LU0328473581 GBP 7.3256 8.9852 27/04/2012 LU0328474472 EUR 47.5168 47.5168 27/04/2012 LU0328474803 AUD 32.9847 26.0152 27/04/2012 LU0328475792 EUR 45.0643 45.0643 27/04/2012 LU0328476410 USD 9.608 7.2628 27/04/2012 LU0335044896 EUR 134.875 134.875 27/04/2012 LU0340285161 USD 131.03 99.0475 27/04/2012 LU0378818131 EUR 198.7133 198.7133 27/04/2012 LU0378819295 EUR 104.3327 104.3327 27/04/2012 LU0378819378 EUR 102.8883 102.8883 27/04/2012 LU0378819709 EUR 110.3477 110.3477 27/04/2012 LU0378819881 EUR 107.6316 107.6316 27/04/2012 LU0380865021 EUR 26.7336 26.7336 27/04/2012 LU0411075020 EUR 25.2614 25.2614 27/04/2012 LU0411075376 EUR 44.7168 44.7168 27/04/2012 LU0411076002 USD 13.5771 10.2631 27/04/2012 LU0411077828 EUR 10.3223 10.3223 27/04/2012 LU0411078123 EUR 17.0137 17.0137 27/04/2012 LU0411078552 USD 17.4983 13.2272 27/04/2012 LU0411078636 USD 13.0345 9.853 27/04/2012 LU0412624271 EUR 12.0103 12.0103 27/04/2012 LU0412624354 EUR 8.1649 8.1649 27/04/2012 LU0412624511 EUR 33.8672 33.8672 27/04/2012 LU0412624602 EUR 36.1929 36.1929 27/04/2012 LU0412624867 EUR 37.1892 37.1892 27/04/2012 LU0412625088 GBP 9.1202 11.1863 27/04/2012 LU0417510616 EUR 21.9647 21.9647 27/04/2012 LU0426245436 EUR 114.7518 114.7518 27/04/2012 LU0429790313 USD 12.8495 9.7131 27/04/2012 LU0429790743 EUR 27.1771 27.1771 27/04/2012 LU0446734104 EUR 45.25 45.25 27/04/2012 LU0446734286 EUR 45247.53 45247.53 27/04/2012 LU0446734369 EUR 27.65 27.65 27/04/2012 LU0446734526 USD 41.55 31.4083 27/04/2012 LU0446734872 CAD 30.95 23.815 27/04/2012 LU0446734955 CAD 30995.26 23849.8461 27/04/2012 LU0446735093 EUR 77614.4 77614.4 27/04/2012 LU0446735259 USD 134851.9 101936.5787 27/04/2012 LU0446735416 USD 130836.47 98901.2548 27/04/2012 LU0468896575 EUR 188.3902 188.3902 27/04/2012 LU0468897110 EUR 154.0689 154.0689 27/04/2012 LU0476289466 USD 5.4003 4.0822 27/04/2012 LU0476289540 USD 45.9937 34.7673 27/04/2012 LU0476289623 USD 15.023 11.3561 27/04/2012 LU0478205379 EUR 129.8514 129.8514 27/04/2012 LU0484968655 EUR 132.494 132.494 27/04/2012 LU0484968812 EUR 126.5718 126.5718 27/04/2012 LU0484969463 EUR 188.3582 188.3582 27/04/2012 LU0489336965 EUR 15.0011 15.0011 27/04/2012 LU0489337690 EUR 12.9382 12.9382 27/04/2012 LU0490618542 USD 22.5569 17.0511 27/04/2012 LU0490619193 EUR 20.9436 20.9436 27/04/2012 LU0496786574 EUR 10.7258 10.7258 27/04/2012 LU0496786731 EUR 54.377 54.377 27/04/2012 LU0496786905 EUR 35.7013 35.7013 27/04/2012 LU0514694370 USD 13.4186 10.1433 27/04/2012 LU0514694701 USD 18.9334 14.312 27/04/2012 LU0518622286 USD 19.9847 15.1067 27/04/2012 LU0524480265 EUR 119.4557 119.4557 27/04/2012 LU0533032008 EUR 112.1368 112.1368 27/04/2012 LU0533032263 EUR 148.8471 148.8471 27/04/2012 LU0533032420 EUR 239.4987 239.4987 27/04/2012 LU0533032859 EUR 75.6596 75.6596 27/04/2012 LU0533033238 EUR 108.2274 108.2274 27/04/2012 LU0533033402 EUR 139.3667 139.3667 27/04/2012 LU0533033667 EUR 82.1118 82.1118 27/04/2012 LU0533033824 EUR 224.761 224.761 27/04/2012 LU0533034129 EUR 60.862 60.862 27/04/2012 LU0533034558 EUR 115.4152 115.4152 27/04/2012 LU0540979720 USD 14.8945 11.259 27/04/2012 LU0540980066 USD 19.7711 14.9453 27/04/2012 LU0540980140 USD 10.0568 7.6021 27/04/2012 LU0540980223 USD 14.3728 10.8646 27/04/2012 LU0540980496 USD 10.9098 8.2469 27/04/2012 LU0540980579 USD 8.0849 6.1115 27/04/2012 LU0540980652 USD 15.3346 11.5917 27/04/2012 LU0540980736 USD 31.9143 24.1245 27/04/2012 LU0540980819 USD 29.8629 22.5738 27/04/2012 LU0540981387 USD 18.5161 13.9966 27/04/2012 LU0562665348 EUR 50.42 50.42 27/04/2012 LU0562665421 EUR 57.65 57.65 27/04/2012 LU0562665694 EUR 38.55 38.55 27/04/2012 LU0562665777 EUR 84.39 84.39 27/04/2012 LU0562665850 USD 66.51 50.2759 27/04/2012 LU0562665934 USD 102.67 77.6098 27/04/2012 LU0562666072 GBP 52.92 64.9086 27/04/2012 LU0562666155 GBP 53.43 65.5342 27/04/2012 LU0562666239 EUR 27.87 27.87 27/04/2012 LU0562666312 EUR 118.46 118.46 27/04/2012 LU0562666403 NON DISPONIBILE NON DISPONIBILE 27/04/2012 LU0562681899 EUR 27.84 27.84 27/04/2012 LU0589685956 USD 43.7885 33.1004 27/04/2012 LU0592217524 USD 7.8614 5.9426 27/04/2012 LU0592217797 USD 5.4439 4.1151 27/04/2012 LU0592217870 USD 7.6915 5.8141 27/04/2012 LU0592217953 USD 11.3077 8.5477 27/04/2012 LU0599612685 EUR 82.57 82.57 27/04/2012 LU0599612842 EUR 99.772 99.772 27/04/2012 LU0599613063 EUR 84.509 84.509 27/04/2012 LU0599613147 EUR 46.618 46.618 27/04/2012 LU0613540185 EUR 49.5416 49.5416 27/04/2012 LU0613540268 EUR 30.9517 30.9517 27/04/2012 LU0613540698 EUR 41.6393 41.6393 27/04/2012 LU0613540854 EUR 183.5508 183.5508 27/04/2012 LU0613540938 EUR 160.1164 160.1164 27/04/2012 LU0613541316 EUR 108.3014 108.3014 27/04/2012 LU0613541407 EUR 134.736 134.736 27/04/2012 LU0613541589 EUR 104.1846 104.1846 27/04/2012 LU0613541662 EUR 57.2646 57.2646 27/04/2012 LU0614173549 EUR 160.6209 160.6209 27/04/2012 LU0614173895 EUR 175.4257 175.4257 27/04/2012 LU0621755080 EUR 10.5996 10.5996 27/04/2012 LU0621755676 EUR 9.39 9.39 27/04/2012 LU0643975161 EUR 193.8568 193.8568 27/04/2012 LU0643975591 EUR 178.1451 178.1451 27/04/2012 LU0667622111 USD 56.87 42.9889 27/04/2012 LU0667622202 USD 56.36 42.6034 27/04/2012 LU0667622384 USD 59.07 44.6519 27/04/2012 LU0667622467 EUR 42.9 42.9 27/04/2012 LU0667622541 EUR 43.26 43.26 27/04/2012 LU0690964092 EUR 200.2397 200.2397 27/04/2012 LU0705291903 EUR 81.521 81.521 27/04/2012 LU0730820569 EUR 209.9068 209.9068 30/04/2012 DE0002635265 EUR 107.1024 107.1024 30/04/2012 DE0002635299 EUR 13.5 13.5 30/04/2012 DE0002635307 EUR 26.16 26.16 30/04/2012 DE0005933931 EUR 61.97 61.97 30/04/2012 DE0005933980 EUR 27.48 27.48 30/04/2012 DE0005933998 EUR 26.57 26.57 30/04/2012 DE000A0D8Q07 EUR 23.69 23.69 30/04/2012 DE000A0D8Q15 EUR 18.81 18.81 30/04/2012 DE000A0D8Q49 USD 40.82 30.8915 30/04/2012 DE000A0D8QZ7 EUR 17.07 17.07 30/04/2012 DE000A0F5UG3 EUR 8.54 8.54 30/04/2012 DE000A0F5UJ7 NON DISPONIBILE NON DISPONIBILE 30/04/2012 DE000A0F5UK5 NON DISPONIBILE NON DISPONIBILE 30/04/2012 DE000A0H0728 NON DISPONIBILE NON DISPONIBILE 30/04/2012 DE000A0H08E0 NON DISPONIBILE NON DISPONIBILE 30/04/2012 DE000A0H08F7 NON DISPONIBILE NON DISPONIBILE 30/04/2012 DE000A0H08G5 NON DISPONIBILE NON DISPONIBILE 30/04/2012 DE000A0H08H3 NON DISPONIBILE NON DISPONIBILE 30/04/2012 DE000A0H08J9 NON DISPONIBILE NON DISPONIBILE 30/04/2012 DE000A0H08K7 NON DISPONIBILE NON DISPONIBILE 30/04/2012 DE000A0H08L5 NON DISPONIBILE NON DISPONIBILE 30/04/2012 DE000A0H08M3 NON DISPONIBILE NON DISPONIBILE 30/04/2012 DE000A0H08N1 NON DISPONIBILE NON DISPONIBILE 30/04/2012 DE000A0H08P6 NON DISPONIBILE NON DISPONIBILE 30/04/2012 DE000A0H08Q4 NON DISPONIBILE NON DISPONIBILE 30/04/2012 DE000A0H08R2 NON DISPONIBILE NON DISPONIBILE 30/04/2012 DE000A0H08S0 NON DISPONIBILE NON DISPONIBILE 30/04/2012 DE000A0Q4R02 NON DISPONIBILE NON DISPONIBILE 30/04/2012 DE000A0Q4R28 NON DISPONIBILE NON DISPONIBILE 30/04/2012 DE000A0Q4R36 NON DISPONIBILE NON DISPONIBILE 30/04/2012 DE000A0Q4R44 NON DISPONIBILE NON DISPONIBILE 30/04/2012 DE000A0Q4RZ9 EUR 91.4684 91.4684 30/04/2012 FR0000001646 EUR 65.53 65.53 30/04/2012 FR0000001687 EUR 40.91 40.91 30/04/2012 FR0000001695 EUR 27.73 27.73 30/04/2012 FR0000001703 EUR 30.07 30.07 30/04/2012 FR0000001737 EUR 67.27 67.27 30/04/2012 FR0000001745 EUR 100.68 100.68 30/04/2012 FR0000001752 EUR 59.45 59.45 30/04/2012 FR0000001778 EUR 86.41 86.41 30/04/2012 FR0000001794 EUR 133.21 133.21 30/04/2012 FR0000001810 EUR 101.49 101.49 30/04/2012 FR0000001885 EUR 112.96 112.96 30/04/2012 FR0007054358 EUR 23.3313 23.3313 30/04/2012 FR0007056841 EUR 100.9031 100.9031 30/04/2012 FR0007063177 EUR 8.2267 8.2267 30/04/2012 FR0007075494 EUR 19.287 19.287 30/04/2012 FR0007080973 EUR 36.6738 36.6738 30/04/2012 FR0007085501 EUR 30.6515 30.6515 30/04/2012 FR0010010827 EUR 14.6264 14.6264 30/04/2012 FR0010028860 EUR 136.9674 136.9674 30/04/2012 FR0010037234 EUR 132.4866 132.4866 30/04/2012 FR0010037242 EUR 134.9035 134.9035 30/04/2012 FR0010149880 EUR 101.34 101.34 30/04/2012 FR0010168765 EUR 74.3577 74.3577 30/04/2012 FR0010168773 EUR 140.8312 140.8312 30/04/2012 FR0010168781 EUR 82.0968 82.0968 30/04/2012 FR0010174292 EUR 118.6614 118.6614 30/04/2012 FR0010204073 EUR 16.4414 16.4414 30/04/2012 FR0010204081 EUR 106.1243 106.1243 30/04/2012 FR0010222224 EUR 118.7459 118.7459 30/04/2012 FR0010245514 EUR 76.3653 76.3653 30/04/2012 FR0010261198 EUR 90.0177 90.0177 30/04/2012 FR0010270033 EUR 21.9332 21.9332 30/04/2012 FR0010296061 EUR 101.8615 101.8615 30/04/2012 FR0010312124 EUR 33.3073 33.3073 30/04/2012 FR0010315770 EUR 98.3358 98.3358 30/04/2012 FR0010326140 EUR 32.186 32.186 30/04/2012 FR0010326256 EUR 42.5416 42.5416 30/04/2012 FR0010344630 EUR 33.1352 33.1352 30/04/2012 FR0010344796 EUR 20.3123 20.3123 30/04/2012 FR0010344812 EUR 24.3255 24.3255 30/04/2012 FR0010344838 EUR 12.7894 12.7894 30/04/2012 FR0010344853 EUR 26.2987 26.2987 30/04/2012 FR0010344861 EUR 41.8914 41.8914 30/04/2012 FR0010344879 EUR 45.1675 45.1675 30/04/2012 FR0010344887 EUR 31.4537 31.4537 30/04/2012 FR0010344903 EUR 14.9174 14.9174 30/04/2012 FR0010344929 EUR 16.8661 16.8661 30/04/2012 FR0010344960 EUR 34.5098 34.5098 30/04/2012 FR0010344978 EUR 48.4363 48.4363 30/04/2012 FR0010344986 EUR 24.7953 24.7953 30/04/2012 FR0010345363 EUR 23.6663 23.6663 30/04/2012 FR0010345371 EUR 13.9802 13.9802 30/04/2012 FR0010345389 EUR 48.3052 48.3052 30/04/2012 FR0010345470 EUR 59.2577 59.2577 30/04/2012 FR0010345504 EUR 24.0309 24.0309 30/04/2012 FR0010346205 EUR 20.5719 20.5719 30/04/2012 FR0010361675 EUR 20.3291 20.3291 30/04/2012 FR0010361683 EUR 9.7209 9.7209 30/04/2012 FR0010361691 EUR 39.3662 39.3662 30/04/2012 FR0010378604 EUR 13.3529 13.3529 30/04/2012 FR0010389205 EUR 12.3932 12.3932 30/04/2012 FR0010397554 EUR 14.1173 14.1173 30/04/2012 FR0010400770 EUR 39.8624 39.8624 30/04/2012 FR0010400804 EUR 46.0169 46.0169 30/04/2012 FR0010405431 EUR 1.3085 1.3085 30/04/2012 FR0010407197 EUR 3.69 3.69 30/04/2012 FR0010408799 EUR 23.3095 23.3095 30/04/2012 FR0010410266 EUR 29.6009 29.6009 30/04/2012 FR0010411413 EUR 124.9937 124.9937 30/04/2012 FR0010411439 EUR 124.4812 124.4812 30/04/2012 FR0010424143 EUR 31.6684 31.6684 30/04/2012 FR0010429068 EUR 7.6555 7.6555 30/04/2012 FR0010438127 GBP 6.2675 7.7096 30/04/2012 FR0010444786 EUR 7.0067 7.0067 30/04/2012 FR0010446146 EUR 49.0705 49.0705 30/04/2012 FR0010446658 EUR 5.5194 5.5194 30/04/2012 FR0010446666 EUR 40.7901 40.7901 30/04/2012 FR0010464446 EUR 29.5922 29.5922 30/04/2012 FR0010468983 EUR 10.1971 10.1971 30/04/2012 FR0010481093 EUR 130.7732 130.7732 30/04/2012 FR0010510800 EUR 106.8708 106.8708 30/04/2012 FR0010524777 EUR 13.8228 13.8228 30/04/2012 FR0010527275 EUR 18.5583 18.5583 30/04/2012 FR0010540690 EUR 7.4438 7.4438 30/04/2012 FR0010589101 EUR 69.2454 69.2454 30/04/2012 FR0010636464 EUR 10.1257 10.1257 30/04/2012 FR0010652867 EUR 63.5353 63.5353 30/04/2012 FR0010654913 EUR 39.8835 39.8835 30/04/2012 FR0010655688 EUR 103.771 103.771 30/04/2012 FR0010655696 EUR 124.531 124.531 30/04/2012 FR0010655712 EUR 126.477 126.477 30/04/2012 FR0010655720 EUR 64.795 64.795 30/04/2012 FR0010655738 EUR 208.956 208.956 30/04/2012 FR0010655746 EUR 114.449 114.449 30/04/2012 FR0010655761 EUR 130.767 130.767 30/04/2012 FR0010688168 EUR 190.833 190.833 30/04/2012 FR0010688176 EUR 56.237 56.237 30/04/2012 FR0010688184 EUR 109.168 109.168 30/04/2012 FR0010688192 EUR 124.117 124.117 30/04/2012 FR0010688218 EUR 158.817 158.817 30/04/2012 FR0010688226 EUR 48.6748 48.6748 30/04/2012 FR0010688234 EUR 122.532 122.532 30/04/2012 FR0010688242 EUR 103.507 103.507 30/04/2012 FR0010688275 EUR 116.152 116.152 30/04/2012 FR0010713669 EUR 330.539 330.539 30/04/2012 FR0010713727 EUR 303.647 303.647 30/04/2012 FR0010713735 EUR 74.1042 74.1042 30/04/2012 FR0010713768 EUR 46.7066 46.7066 30/04/2012 FR0010713784 EUR 189.126 189.126 30/04/2012 FR0010717074 EUR 229.062 229.062 30/04/2012 FR0010718841 EUR 1402 1402 30/04/2012 FR0010737544 EUR 124.0363 124.0363 30/04/2012 FR0010754119 EUR 182.13 182.13 30/04/2012 FR0010754127 EUR 171.73 171.73 30/04/2012 FR0010754135 EUR 159.57 159.57 30/04/2012 FR0010754143 EUR 176.94 176.94 30/04/2012 FR0010754168 EUR 173.08 173.08 30/04/2012 FR0010754176 EUR 179.69 179.69 30/04/2012 FR0010754184 EUR 181.82 181.82 30/04/2012 FR0010754192 EUR 176.15 176.15 30/04/2012 FR0010754200 EUR 120.18 120.18 30/04/2012 FR0010755611 EUR 310.98 310.98 30/04/2012 FR0010756072 EUR 109.33 109.33 30/04/2012 FR0010756080 EUR 386.78 386.78 30/04/2012 FR0010756098 EUR 124.814 124.814 30/04/2012 FR0010756114 EUR 128.631 128.631 30/04/2012 FR0010756122 EUR 125.187 125.187 30/04/2012 FR0010757781 EUR 35.95 35.95 30/04/2012 FR0010791137 EUR 250.211 250.211 30/04/2012 FR0010791145 EUR 241.014 241.014 30/04/2012 FR0010791152 EUR 75.5189 75.5189 30/04/2012 FR0010791160 EUR 178.607 178.607 30/04/2012 FR0010791186 EUR 40.45 40.45 30/04/2012 FR0010791194 EUR 48.07 48.07 30/04/2012 FR0010814236 EUR 113.3515 113.3515 30/04/2012 FR0010820258 EUR 119.0368 119.0368 30/04/2012 FR0010821728 USD 349.36 264.3863 30/04/2012 FR0010821736 USD 85.56 64.7495 30/04/2012 FR0010821744 USD 316.66 239.6398 30/04/2012 FR0010821777 USD 254.15 192.3339 30/04/2012 FR0010821793 USD 59.9482 45.3672 30/04/2012 FR0010821819 EUR 145.082 145.082 30/04/2012 FR0010821850 EUR 107.67 107.67 30/04/2012 FR0010821876 EUR 121.29 121.29 30/04/2012 FR0010823385 EUR 102.84 102.84 30/04/2012 FR0010823401 EUR 110.52 110.52 30/04/2012 FR0010823443 EUR 105.18 105.18 30/04/2012 FR0010823450 EUR 102.97 102.97 30/04/2012 FR0010833541 EUR 8.1207 8.1207 30/04/2012 FR0010833558 EUR 26.5913 26.5913 30/04/2012 FR0010833566 EUR 32.0143 32.0143 30/04/2012 FR0010833574 EUR 30.4225 30.4225 30/04/2012 FR0010869495 EUR 26.1678 26.1678 30/04/2012 FR0010869529 EUR 95.5619 95.5619 30/04/2012 FR0010869578 EUR 65.291 65.291 30/04/2012 FR0010892190 EUR 159.94 159.94 30/04/2012 FR0010892208 EUR 22.8036 22.8036 30/04/2012 FR0010892216 EUR 21.5268 21.5268 30/04/2012 FR0010892224 EUR 16.9344 16.9344 30/04/2012 FR0010900076 EUR 24.6887 24.6887 30/04/2012 FR0010916759 EUR 14.1636 14.1636 30/04/2012 FR0010916767 EUR 39.1642 39.1642 30/04/2012 FR0010916783 EUR 8.4251 8.4251 30/04/2012 FR0010916809 EUR 20.8652 20.8652 30/04/2012 FR0010930479 EUR 21.0214 21.0214 30/04/2012 FR0010930487 EUR 39.3082 39.3082 30/04/2012 FR0010930495 EUR 41.1648 41.1648 30/04/2012 FR0010930503 EUR 21.8315 21.8315 30/04/2012 FR0010930511 EUR 21.3524 21.3524 30/04/2012 FR0010930636 EUR 189.32 189.32 30/04/2012 FR0010959668 USD 108.93 82.4353 30/04/2012 FR0010959676 EUR 2.9982 2.9982 30/04/2012 FR0010960955 USD 101.2099 76.5929 30/04/2012 FR0010961003 USD 123.143 93.1913 30/04/2012 FR0010961011 USD 107.2701 81.1791 30/04/2012 FR0010967323 USD 112.3109 84.9939 30/04/2012 FR0010975771 EUR 107.5159 107.5159 30/04/2012 FR0011020940 EUR 92.92 92.92 30/04/2012 FR0011020957 EUR 110.25 110.25 30/04/2012 FR0011020965 EUR 17.5473 17.5473 30/04/2012 FR0011020973 EUR 14.1953 14.1953 30/04/2012 FR0011023621 EUR 85.9737 85.9737 30/04/2012 FR0011023639 EUR 105.224 105.224 30/04/2012 FR0011023654 EUR 140.8083 140.8083 30/04/2012 FR0011026897 EUR 92.1196 92.1196 30/04/2012 FR0011067511 EUR 103.0535 103.0535 30/04/2012 FR0011067529 EUR 125.7012 125.7012 30/04/2012 FR0011079466 EUR 120.005 120.005 30/04/2012 FR0011119221 EUR 114.7365 114.7365 30/04/2012 FR0011146315 EUR 101.8744 101.8744 30/04/2012 FR0011146349 EUR 104.149 104.149 30/04/2012 FR0011146356 EUR 105.8973 105.8973 30/04/2012 IE0004855221 EUR 7.4487 7.4487 30/04/2012 IE0005042456 GBP 5.7546 7.0787 30/04/2012 IE0008470928 EUR 24.1128 24.1128 30/04/2012 IE0008471009 EUR 23.302 23.302 30/04/2012 IE0030974079 EUR 20.3933 20.3933 30/04/2012 IE0031091428 EUR 139.28 139.28 30/04/2012 IE0031091642 EUR 129.11 129.11 30/04/2012 IE0031442068 USD 13.9461 10.554 30/04/2012 IE0032077012 USD 66.9402 50.6585 30/04/2012 IE0032523478 EUR 124.4497 124.4497 30/04/2012 IE0032895942 USD 109.3133 82.7254 30/04/2012 IE00B02KXH56 USD 9.8781 7.4755 30/04/2012 IE00B02KXK85 USD 108.5472 82.1456 30/04/2012 IE00B02KXL92 EUR 31.0949 31.0949 30/04/2012 IE00B02KXM00 EUR 21.2019 21.2019 30/04/2012 IE00B0M62Q58 USD 27.4919 20.8051 30/04/2012 IE00B0M62S72 EUR 15.2715 15.2715 30/04/2012 IE00B0M62T89 EUR 15.1754 15.1754 30/04/2012 IE00B0M62V02 EUR 21.8079 21.8079 30/04/2012 IE00B0M62X26 EUR 186.9322 186.9322 30/04/2012 IE00B0M63060 GBP 7.1406 8.7836 30/04/2012 IE00B0M63177 USD 40.5061 30.6539 30/04/2012 IE00B0M63284 EUR 24.0024 24.0024 30/04/2012 IE00B0M63391 USD 37.5248 28.3978 30/04/2012 IE00B0M63516 USD 48.6708 36.8328 30/04/2012 IE00B0M63623 USD 32.2949 24.4399 30/04/2012 IE00B0M63730 USD 43.7858 33.1359 30/04/2012 IE00B0M63953 USD 29.0943 22.0178 30/04/2012 IE00B14X4M10 USD 27.5874 20.8774 30/04/2012 IE00B14X4N27 EUR 19.5672 19.5672 30/04/2012 IE00B14X4Q57 EUR 137.9346 137.9346 30/04/2012 IE00B14X4S71 USD 132.0642 99.9426 30/04/2012 IE00B14X4T88 USD 32.0512 24.2555 30/04/2012 IE00B1FZS244 USD 22.793 17.2491 30/04/2012 IE00B1FZS350 USD 20.6371 15.6176 30/04/2012 IE00B1FZS467 USD 21.8679 16.549 30/04/2012 IE00B1FZS574 USD 32.0313 24.2404 30/04/2012 IE00B1FZS681 EUR 151.439 151.439 30/04/2012 IE00B1FZS798 USD 195.9774 148.3104 30/04/2012 IE00B1FZS806 EUR 170.773 170.773 30/04/2012 IE00B1FZS913 EUR 160.8695 160.8695 30/04/2012 IE00B1FZSB30 GBP 11.5442 14.2004 30/04/2012 IE00B1FZSC47 USD 197.4516 149.4261 30/04/2012 IE00B1FZSF77 USD 22.4179 16.9653 30/04/2012 IE00B1TXHL60 USD 12.8874 9.7528 30/04/2012 IE00B1TXK627 USD 25.1758 19.0524 30/04/2012 IE00B1TXLS18 GBP 3.7548 4.6187 30/04/2012 IE00B1W57M07 USD 27.201 20.585 30/04/2012 IE00B1XNH568 EUR 8.6789 8.6789 30/04/2012 IE00B1XNHC34 USD 4.8984 3.707 30/04/2012 IE00B1YZSC51 EUR 16.3664 16.3664 30/04/2012 IE00B23D8S39 USD 9.9165 7.5045 30/04/2012 IE00B23D8W74 EUR 8.8689 8.8689 30/04/2012 IE00B23D8X81 EUR 6.4929 6.4929 30/04/2012 IE00B23D8Y98 EUR 8.5018 8.5018 30/04/2012 IE00B23D8Z06 EUR 5.6246 5.6246 30/04/2012 IE00B23D9026 EUR 7.1801 7.1801 30/04/2012 IE00B23D9133 EUR 2.9868 2.9868 30/04/2012 IE00B23D9240 USD 8.9677 6.7865 30/04/2012 IE00B23D9463 USD 7.1279 5.3942 30/04/2012 IE00B23D9570 USD 9.1552 6.9284 30/04/2012 IE00B23LNP94 EUR 3.5329 3.5329 30/04/2012 IE00B23LNR19 CHF 8.782 7.3074 30/04/2012 IE00B27YCF74 USD 15.0624 11.3988 30/04/2012 IE00B27YCK28 USD 26.0704 19.7294 30/04/2012 IE00B2NPKV68 USD 112.0859 84.8236 30/04/2012 IE00B2NPL135 USD 22.4314 16.9755 30/04/2012 IE00B3B8Q275 EUR 140.3333 140.3333 30/04/2012 IE00B3BPCG45 USD 18.7559 14.194 30/04/2012 IE00B3BPCH51 EUR 102.8008 102.8008 30/04/2012 IE00B3BPCJ75 USD 11.0252 8.3436 30/04/2012 IE00B3BQ0418 USD 11.9973 9.0792 30/04/2012 IE00B3C94706 USD 26.5354 20.0813 30/04/2012 IE00B3CMS880 USD 18.9525 14.3427 30/04/2012 IE00B3CNHB79 USD 51.6229 39.0668 30/04/2012 IE00B3CNHC86 EUR 8.9136 8.9136 30/04/2012 IE00B3CNHD93 USD 51.6169 39.0623 30/04/2012 IE00B3CNHF18 USD 48.1889 36.4681 30/04/2012 IE00B3CNHG25 USD 38.7101 29.2948 30/04/2012 IE00B3CNHH32 USD 31.4121 23.7718 30/04/2012 IE00B3CNHJ55 USD 31.9499 24.1788 30/04/2012 IE00B3CNJ002 USD 31.4894 23.8303 30/04/2012 IE00B3DKXQ41 EUR 106.9397 106.9397 30/04/2012 IE00B3F81R35 EUR 117.2275 117.2275 30/04/2012 IE00B3FH7618 EUR 100.9242 100.9242 30/04/2012 IE00B3NBFN86 USD 101.3677 76.7124 30/04/2012 IE00B3S5XW04 NON DISPONIBILE NON DISPONIBILE 30/04/2012 IE00B3T9LM79 NON DISPONIBILE NON DISPONIBILE 30/04/2012 IE00B3VTMJ91 EUR 105.1971 105.1971 30/04/2012 IE00B3VTML14 EUR 110.4577 110.4577 30/04/2012 IE00B3VTN290 EUR 113.5377 113.5377 30/04/2012 IE00B3VTPS97 USD 130.4939 98.7543 30/04/2012 IE00B3VTQ640 EUR 108.0782 108.0782 30/04/2012 IE00B3VWKZ07 GBP 82.2797 101.2113 30/04/2012 IE00B3VWLG82 GBP 100.5844 123.7277 30/04/2012 IE00B3VWLJ14 USD 136.6911 103.4442 30/04/2012 IE00B3VWM098 USD 156.0639 118.105 30/04/2012 IE00B3VWM213 JPY 7653.0236 72.3006 30/04/2012 IE00B3VWMK93 JPY 8209.7905 77.5606 30/04/2012 IE00B3VWMM18 EUR 82.3434 82.3434 30/04/2012 IE00B3VWN179 USD 103.9492 78.666 30/04/2012 IE00B3VWN393 USD 116.5251 88.1831 30/04/2012 IE00B3VWN518 USD 127.105 96.1896 30/04/2012 IE00B3XDJG53 USD 99.8365 75.5536 30/04/2012 IE00B3Y06D14 USD 26.5377 20.083 30/04/2012 IE00B3YKW880 USD 43.165 32.6661 30/04/2012 IE00B3YLTY66 NON DISPONIBILE NON DISPONIBILE 30/04/2012 IE00B3YX1R94 USD 19.9516 15.0988 30/04/2012 IE00B3ZW0K18 EUR 30.8526 30.8526 30/04/2012 IE00B42SXC22 EUR 100.7968 100.7968 30/04/2012 IE00B42Z5J44 EUR 24.0971 24.0971 30/04/2012 IE00B431K857 NON DISPONIBILE NON DISPONIBILE 30/04/2012 IE00B441G979 EUR 27.4261 27.4261 30/04/2012 IE00B454X613 NON DISPONIBILE NON DISPONIBILE 30/04/2012 IE00B4613386 NON DISPONIBILE NON DISPONIBILE 30/04/2012 IE00B466KX20 NON DISPONIBILE NON DISPONIBILE 30/04/2012 IE00B469F816 NON DISPONIBILE NON DISPONIBILE 30/04/2012 IE00B48X4842 NON DISPONIBILE NON DISPONIBILE 30/04/2012 IE00B4K48X80 EUR 28.6372 28.6372 30/04/2012 IE00B4L5Y983 USD 29.6746 22.4569 30/04/2012 IE00B4L5YC18 USD 29.1341 22.0479 30/04/2012 IE00B4L5YV07 EUR 21.9412 21.9412 30/04/2012 IE00B4L5YX21 USD 25.207 19.076 30/04/2012 IE00B4L5ZD99 USD 34.4811 26.0944 30/04/2012 IE00B4L60045 EUR 104.0321 104.0321 30/04/2012 IE00B4QNHH68 EUR 122.0449 122.0449 30/04/2012 IE00B4QNHZ41 EUR 33.2986 33.2986 30/04/2012 IE00B4QNJ141 EUR 50.569 50.569 30/04/2012 IE00B4QNJG91 EUR 70.1154 70.1154 30/04/2012 IE00B4TG8N52 EUR 92.9153 92.9153 30/04/2012 IE00B4V5WD83 EUR 48.0725 48.0725 30/04/2012 IE00B4WXJD03 USD 40.8139 30.8869 30/04/2012 IE00B4WXJG34 EUR 137.8276 137.8276 30/04/2012 IE00B4WXJH41 EUR 129.1252 129.1252 30/04/2012 IE00B4WXJJ64 EUR 103.7135 103.7135 30/04/2012 IE00B4ZTP716 USD 121.4064 91.8771 30/04/2012 IE00B52MJD48 JPY 8269.6876 78.1265 30/04/2012 IE00B52MJY50 USD 104.472 79.0616 30/04/2012 IE00B52SF786 CAD 110.1983 84.8658 30/04/2012 IE00B52SFT06 USD 121.2589 91.7655 30/04/2012 IE00B539F030 GBP 67.2769 82.7565 30/04/2012 IE00B53HP851 GBP 70.0426 86.1586 30/04/2012 IE00B53L3W79 EUR 57.3754 57.3754 30/04/2012 IE00B53L4350 USD 128.5352 97.272 30/04/2012 IE00B53L4X51 EUR 45.2426 45.2426 30/04/2012 IE00B53QDK08 JPY 7454.2706 70.423 30/04/2012 IE00B53QFR17 EUR 69.3348 69.3348 30/04/2012 IE00B53QG562 EUR 58.3608 58.3608 30/04/2012 IE00B53SZB19 USD 144.6572 109.4727 30/04/2012 IE00B564MX78 USD 82.8021 62.6624 30/04/2012 IE00B59L7C92 USD 96.2272 72.8222 30/04/2012 IE00B5BMR087 USD 122.1077 92.4078 30/04/2012 IE00B5KMFT47 USD 104.5895 79.1505 30/04/2012 IE00B5L8K969 USD 103.7492 78.4256 30/04/2012 IE00B5M1WJ87 NON DISPONIBILE NON DISPONIBILE 30/04/2012 IE00B5M4WH52 USD 95.1296 71.9915 30/04/2012 IE00B5NLL897 USD 108.7884 82.3281 30/04/2012 IE00B5V70487 USD 126.6169 95.8203 30/04/2012 IE00B5V87390 USD 116.0206 87.7017 30/04/2012 IE00B5VG7J94 USD 97.3317 73.5745 30/04/2012 IE00B5VL1928 USD 110.5758 83.6808 30/04/2012 IE00B5W0VQ55 USD 113.7231 85.965 30/04/2012 IE00B5W4TY14 USD 126.6958 95.88 30/04/2012 IE00B5WHFQ43 USD 131.3164 99.3767 30/04/2012 IE00B60YJY07 USD 29.819 22.5662 30/04/2012 IE00B66F4759 EUR 101.0124 101.0124 30/04/2012 IE00B6YX5B26 NON DISPONIBILE NON DISPONIBILE 30/04/2012 IE00B6YX5C33 NON DISPONIBILE NON DISPONIBILE 30/04/2012 IE00B6YX5D40 NON DISPONIBILE NON DISPONIBILE 30/04/2012 IE00B6YX5F63 NON DISPONIBILE NON DISPONIBILE 30/04/2012 IE00B6YX5M31 NON DISPONIBILE NON DISPONIBILE 30/04/2012 LU0136234068 EUR 23.27 23.27 30/04/2012 LU0136234654 USD 134.12 101.4984 30/04/2012 LU0136240974 JPY 2473 23.3632 30/04/2012 LU0147308422 EUR 76.1 76.1 30/04/2012 LU0154139132 EUR 77.8189 77.8189 30/04/2012 LU0155367302 EUR 23299.77 23299.77 30/04/2012 LU0249326488 EUR 26.64 26.64 30/04/2012 LU0252633754 EUR 65.9923 65.9923 30/04/2012 LU0252634307 EUR 41.6894 41.6894 30/04/2012 LU0252635023 EUR 60.5617 60.5617 30/04/2012 LU0254097446 USD 106.1188 80.3079 30/04/2012 LU0258212462 JPY 2472423 23357.7988 30/04/2012 LU0259320728 EUR 127.7 127.7 30/04/2012 LU0259321452 EUR 98.46 98.46 30/04/2012 LU0259322260 EUR 138.17 138.17 30/04/2012 LU0259323235 EUR 35.92 35.92 30/04/2012 LU0259329869 EUR 9.55 9.55 30/04/2012 LU0269999362 EUR 138.8 138.8 30/04/2012 LU0269999792 EUR 43.38 43.38 30/04/2012 LU0269999958 EUR 43.47 43.47 30/04/2012 LU0270000028 EUR 32.57 32.57 30/04/2012 LU0274208692 USD 32.2474 24.404 30/04/2012 LU0274209237 USD 43.4028 32.8461 30/04/2012 LU0274209740 USD 37.3696 28.2803 30/04/2012 LU0274210672 USD 33.9019 25.656 30/04/2012 LU0274211217 EUR 23.7075 23.7075 30/04/2012 LU0274212538 EUR 14.789 14.789 30/04/2012 LU0274221281 CHF 62.6603 52.1387 30/04/2012 LU0288030280 EUR 42.1531 42.1531 30/04/2012 LU0290355717 EUR 177.6872 177.6872 30/04/2012 LU0290356871 EUR 159.7749 159.7749 30/04/2012 LU0290356954 EUR 174.723 174.723 30/04/2012 LU0290357176 EUR 183.4228 183.4228 30/04/2012 LU0290357259 EUR 186.1506 186.1506 30/04/2012 LU0290357333 EUR 180.2689 180.2689 30/04/2012 LU0290357507 EUR 198.8787 198.8787 30/04/2012 LU0290357846 EUR 200.7567 200.7567 30/04/2012 LU0290357929 EUR 194.1544 194.1544 30/04/2012 LU0290358224 EUR 171.6157 171.6157 30/04/2012 LU0290358497 EUR 139.7257 139.7257 30/04/2012 LU0290358653 EUR 108.2781 108.2781 30/04/2012 LU0290358737 EUR 110.8263 110.8263 30/04/2012 LU0290359032 EUR 121.9753 121.9753 30/04/2012 LU0292095535 EUR 14.3836 14.3836 30/04/2012 LU0292096186 EUR 21.0256 21.0256 30/04/2012 LU0292100046 USD 58.7578 44.4663 30/04/2012 LU0292100806 EUR 84.6223 84.6223 30/04/2012 LU0292101796 EUR 65.9334 65.9334 30/04/2012 LU0292103222 EUR 66.5624 66.5624 30/04/2012 LU0292103651 EUR 26.7011 26.7011 30/04/2012 LU0292104030 EUR 46.1435 46.1435 30/04/2012 LU0292104469 EUR 27.4646 27.4646 30/04/2012 LU0292104899 EUR 54.7812 54.7812 30/04/2012 LU0292105193 EUR 24.6353 24.6353 30/04/2012 LU0292105359 EUR 68.1099 68.1099 30/04/2012 LU0292106084 EUR 49.137 49.137 30/04/2012 LU0292106167 EUR 32.1481 32.1481 30/04/2012 LU0292106241 EUR 50.7282 50.7282 30/04/2012 LU0292106753 EUR 34.5319 34.5319 30/04/2012 LU0292107645 USD 38.8489 29.3998 30/04/2012 LU0292107991 USD 36.1074 27.3251 30/04/2012 LU0292108619 USD 58.7244 44.441 30/04/2012 LU0292109005 USD 33.647 25.4631 30/04/2012 LU0292109187 USD 17.41 13.1754 30/04/2012 LU0292109344 USD 58.7788 44.4822 30/04/2012 LU0292109690 USD 101.0323 76.4585 30/04/2012 LU0292109856 USD 28.2659 21.3909 30/04/2012 LU0312694234 EUR 51.0251 51.0251 30/04/2012 LU0321462102 EUR 106.4318 106.4318 30/04/2012 LU0321462441 EUR 102.2215 102.2215 30/04/2012 LU0321462870 EUR 81.3885 81.3885 30/04/2012 LU0321462953 EUR 264.7393 264.7393 30/04/2012 LU0321463258 EUR 105.9069 105.9069 30/04/2012 LU0321464652 GBP 186.543 229.4643 30/04/2012 LU0321465469 USD 170.6736 129.1612 30/04/2012 LU0322248658 USD 106.0972 80.2915 30/04/2012 LU0322249037 EUR 37.4846 37.4846 30/04/2012 LU0322249466 EUR 30.0803 30.0803 30/04/2012 LU0322249623 EUR 20.0576 20.0576 30/04/2012 LU0322250043 EUR 21.0638 21.0638 30/04/2012 LU0322250126 EUR 25.0593 25.0593 30/04/2012 LU0322250712 EUR 22.3311 22.3311 30/04/2012 LU0322250985 EUR 32.6111 32.6111 30/04/2012 LU0322251280 EUR 57.1156 57.1156 30/04/2012 LU0322251520 USD 36.9375 27.9533 30/04/2012 LU0322252171 USD 31.1795 23.5958 30/04/2012 LU0322252338 USD 43.7364 33.0985 30/04/2012 LU0322252502 USD 30.7882 23.2997 30/04/2012 LU0322252924 USD 26.4187 19.993 30/04/2012 LU0322253229 USD 29.7166 22.4887 30/04/2012 LU0322253732 USD 67.4465 51.0417 30/04/2012 LU0322253906 USD 25.3669 19.197 30/04/2012 LU0328473581 GBP 7.3758 9.0729 30/04/2012 LU0328474472 EUR 47.5779 47.5779 30/04/2012 LU0328474803 AUD 33.2464 26.2113 30/04/2012 LU0328475792 EUR 44.7844 44.7844 30/04/2012 LU0328476410 USD 9.6029 7.2672 30/04/2012 LU0335044896 EUR 134.8773 134.8773 30/04/2012 LU0340285161 USD 130.59 98.827 30/04/2012 LU0378818131 EUR 198.9672 198.9672 30/04/2012 LU0378819295 EUR 104.4306 104.4306 30/04/2012 LU0378819378 EUR 103.1467 103.1467 30/04/2012 LU0378819709 EUR 110.2467 110.2467 30/04/2012 LU0378819881 EUR 107.3645 107.3645 30/04/2012 LU0380865021 EUR 26.3557 26.3557 30/04/2012 LU0411075020 EUR 25.5602 25.5602 30/04/2012 LU0411075376 EUR 44.1849 44.1849 30/04/2012 LU0411076002 USD 13.5292 10.2385 30/04/2012 LU0411077828 EUR 10.0298 10.0298 30/04/2012 LU0411078123 EUR 17.0763 17.0763 30/04/2012 LU0411078552 USD 17.3613 13.1386 30/04/2012 LU0411078636 USD 13.1345 9.9398 30/04/2012 LU0412624271 EUR 11.9347 11.9347 30/04/2012 LU0412624354 EUR 8.2576 8.2576 30/04/2012 LU0412624511 EUR 34.1904 34.1904 30/04/2012 LU0412624602 EUR 36.6235 36.6235 30/04/2012 LU0412624867 EUR 37.5028 37.5028 30/04/2012 LU0412625088 GBP 8.9946 11.0641 30/04/2012 LU0417510616 EUR 22.5536 22.5536 30/04/2012 LU0426245436 EUR 114.6753 114.6753 30/04/2012 LU0429790313 USD 12.6318 9.5594 30/04/2012 LU0429790743 EUR 27.3024 27.3024 30/04/2012 LU0446734104 EUR 44.97 44.97 30/04/2012 LU0446734286 EUR 44970.16 44970.16 30/04/2012 LU0446734369 EUR 27.29 27.29 30/04/2012 LU0446734526 USD 41.81 31.6407 30/04/2012 LU0446734872 CAD 31.1 23.9507 30/04/2012 LU0446734955 CAD 31147.58 23987.3546 30/04/2012 LU0446735093 EUR 76760.83 76760.83 30/04/2012 LU0446735259 USD 134320.62 101650.2346 30/04/2012 LU0446735416 USD 130397.83 98681.5726 30/04/2012 LU0468896575 EUR 188.8459 188.8459 30/04/2012 LU0468897110 EUR 154.1301 154.1301 30/04/2012 LU0476289466 USD 5.4286 4.1082 30/04/2012 LU0476289540 USD 45.8919 34.7298 30/04/2012 LU0476289623 USD 15.0843 11.4154 30/04/2012 LU0478205379 EUR 130.0878 130.0878 30/04/2012 LU0484968655 EUR 132.7109 132.7109 30/04/2012 LU0484968812 EUR 126.8227 126.8227 30/04/2012 LU0484969463 EUR 188.7868 188.7868 30/04/2012 LU0489336965 EUR 14.7851 14.7851 30/04/2012 LU0489337690 EUR 12.8307 12.8307 30/04/2012 LU0490618542 USD 22.4693 17.0042 30/04/2012 LU0490619193 EUR 20.8611 20.8611 30/04/2012 LU0496786574 EUR 10.7038 10.7038 30/04/2012 LU0496786731 EUR 54.3882 54.3882 30/04/2012 LU0496786905 EUR 35.9424 35.9424 30/04/2012 LU0514694370 USD 13.5139 10.227 30/04/2012 LU0514694701 USD 19.3798 14.6661 30/04/2012 LU0518622286 USD 19.8468 15.0195 30/04/2012 LU0524480265 EUR 120.1628 120.1628 30/04/2012 LU0533032008 EUR 112.0324 112.0324 30/04/2012 LU0533032263 EUR 148.6356 148.6356 30/04/2012 LU0533032420 EUR 240.5347 240.5347 30/04/2012 LU0533032859 EUR 75.4543 75.4543 30/04/2012 LU0533033238 EUR 108.3661 108.3661 30/04/2012 LU0533033402 EUR 138.719 138.719 30/04/2012 LU0533033667 EUR 81.7024 81.7024 30/04/2012 LU0533033824 EUR 223.6866 223.6866 30/04/2012 LU0533034129 EUR 60.9753 60.9753 30/04/2012 LU0533034558 EUR 115.4002 115.4002 30/04/2012 LU0540979720 USD 14.8535 11.2407 30/04/2012 LU0540980066 USD 19.7074 14.914 30/04/2012 LU0540980140 USD 10.0114 7.5764 30/04/2012 LU0540980223 USD 14.3652 10.8712 30/04/2012 LU0540980496 USD 10.8358 8.2002 30/04/2012 LU0540980579 USD 8.0852 6.1187 30/04/2012 LU0540980652 USD 15.3047 11.5822 30/04/2012 LU0540980736 USD 31.9944 24.2125 30/04/2012 LU0540980819 USD 29.6661 22.4505 30/04/2012 LU0540981387 USD 18.3966 13.9221 30/04/2012 LU0562665348 EUR 49.82 49.82 30/04/2012 LU0562665421 EUR 58.35 58.35 30/04/2012 LU0562665694 EUR 37.48 37.48 30/04/2012 LU0562665777 EUR 86.76 86.76 30/04/2012 LU0562665850 USD 66.9 50.6281 30/04/2012 LU0562665934 USD 102.07 77.2438 30/04/2012 LU0562666072 GBP 52.92 65.0963 30/04/2012 LU0562666155 GBP 53.43 65.7236 30/04/2012 LU0562666239 EUR 27.1 27.1 30/04/2012 LU0562666312 EUR 120.87 120.87 30/04/2012 LU0562666403 EUR 20.63 20.63 30/04/2012 LU0562681899 EUR 27.73 27.73 30/04/2012 LU0589685956 USD 44.1164 33.3861 30/04/2012 LU0592217524 USD 7.8997 5.9783 30/04/2012 LU0592217797 USD 5.4387 4.1159 30/04/2012 LU0592217870 USD 7.6844 5.8153 30/04/2012 LU0592217953 USD 11.2541 8.5168 30/04/2012 LU0599612685 EUR 82.656 82.656 30/04/2012 LU0599612842 EUR 99.727 99.727 30/04/2012 LU0599613063 EUR 83.308 83.308 30/04/2012 LU0599613147 EUR 46.377 46.377 30/04/2012 LU0613540185 EUR 49.9387 49.9387 30/04/2012 LU0613540268 EUR 30.9563 30.9563 30/04/2012 LU0613540698 EUR 41.9045 41.9045 30/04/2012 LU0613540854 EUR 183.7886 183.7886 30/04/2012 LU0613540938 EUR 160.1831 160.1831 30/04/2012 LU0613541316 EUR 108.0873 108.0873 30/04/2012 LU0613541407 EUR 134.3944 134.3944 30/04/2012 LU0613541589 EUR 104.3918 104.3918 30/04/2012 LU0613541662 EUR 57.4099 57.4099 30/04/2012 LU0614173549 EUR 160.7884 160.7884 30/04/2012 LU0614173895 EUR 175.8318 175.8318 30/04/2012 LU0621755080 EUR 10.6763 10.6763 30/04/2012 LU0621755676 EUR 9.3218 9.3218 30/04/2012 LU0643975161 EUR 194.3256 194.3256 30/04/2012 LU0643975591 EUR 178.8169 178.8169 30/04/2012 LU0667622111 USD 57.02 43.1512 30/04/2012 LU0667622202 USD 56.36 42.6517 30/04/2012 LU0667622384 USD 59.26 44.8464 30/04/2012 LU0667622467 EUR 42.77 42.77 30/04/2012 LU0667622541 EUR 42.84 42.84 30/04/2012 LU0690964092 EUR 200.4954 200.4954 30/04/2012 LU0705291903 EUR 82.325 82.325 30/04/2012 LU0730820569 EUR 210.4943 210.4943 02/05/2012 DE0002635265 EUR 107.2414 107.2414 02/05/2012 DE0002635299 EUR 13.48 13.48 02/05/2012 DE0002635307 EUR 26.19 26.19 02/05/2012 DE0005933931 EUR 60.84 60.84 02/05/2012 DE0005933980 EUR 27.51 27.51 02/05/2012 DE0005933998 EUR 26.57 26.57 02/05/2012 DE000A0D8Q07 EUR 23.57 23.57 02/05/2012 DE000A0D8Q15 EUR 18.7 18.7 02/05/2012 DE000A0D8Q49 USD 40.78 31.0563 02/05/2012 DE000A0D8QZ7 EUR 17.08 17.08 02/05/2012 DE000A0F5UG3 EUR 8.48 8.48 02/05/2012 DE000A0F5UJ7 EUR 13.83 13.83 02/05/2012 DE000A0F5UK5 EUR 47.52 47.52 02/05/2012 DE000A0H0728 EUR 27.82 27.82 02/05/2012 DE000A0H08E0 EUR 59 59 02/05/2012 DE000A0H08F7 EUR 24.2 24.2 02/05/2012 DE000A0H08G5 EUR 23.09 23.09 02/05/2012 DE000A0H08H3 EUR 42.15 42.15 02/05/2012 DE000A0H08J9 EUR 31.37 31.37 02/05/2012 DE000A0H08K7 EUR 14.82 14.82 02/05/2012 DE000A0H08L5 EUR 17.09 17.09 02/05/2012 DE000A0H08M3 EUR 33.72 33.72 02/05/2012 DE000A0H08N1 EUR 48.88 48.88 02/05/2012 DE000A0H08P6 EUR 25.04 25.04 02/05/2012 DE000A0H08Q4 EUR 20.06 20.06 02/05/2012 DE000A0H08R2 EUR 23.8 23.8 02/05/2012 DE000A0H08S0 EUR 12.98 12.98 02/05/2012 DE000A0Q4R02 EUR 25.94 25.94 02/05/2012 DE000A0Q4R28 EUR 32.44 32.44 02/05/2012 DE000A0Q4R36 EUR 44.61 44.61 02/05/2012 DE000A0Q4R44 EUR 11.56 11.56 02/05/2012 DE000A0Q4RZ9 EUR 91.4803 91.4803 02/05/2012 FR0000001646 EUR 65.12 65.12 02/05/2012 FR0000001687 EUR 40.78 40.78 02/05/2012 FR0000001695 EUR 27.63 27.63 02/05/2012 FR0000001703 EUR 29.92 29.92 02/05/2012 FR0000001737 EUR 67.43 67.43 02/05/2012 FR0000001745 EUR 101.59 101.59 02/05/2012 FR0000001752 EUR 60.03 60.03 02/05/2012 FR0000001778 EUR 86.36 86.36 02/05/2012 FR0000001794 EUR 133.81 133.81 02/05/2012 FR0000001810 EUR 101.11 101.11 02/05/2012 FR0000001885 EUR 113.05 113.05 02/05/2012 FR0007054358 EUR 23.1808 23.1808 02/05/2012 FR0007056841 EUR 101.9665 101.9665 02/05/2012 FR0007063177 EUR 8.3125 8.3125 02/05/2012 FR0007075494 EUR 19.3981 19.3981 02/05/2012 FR0007080973 EUR 36.8444 36.8444 02/05/2012 FR0007085501 EUR 30.4939 30.4939 02/05/2012 FR0010010827 EUR 14.2461 14.2461 02/05/2012 FR0010028860 EUR 137.0868 137.0868 02/05/2012 FR0010037234 EUR 132.553 132.553 02/05/2012 FR0010037242 EUR 135.058 135.058 02/05/2012 FR0010149880 EUR 101.55 101.55 02/05/2012 FR0010168765 EUR 74.4043 74.4043 02/05/2012 FR0010168773 EUR 140.1762 140.1762 02/05/2012 FR0010168781 EUR 81.2729 81.2729 02/05/2012 FR0010174292 EUR 118.4015 118.4015 02/05/2012 FR0010204073 EUR 16.3512 16.3512 02/05/2012 FR0010204081 EUR 107.417 107.417 02/05/2012 FR0010222224 EUR 118.747 118.747 02/05/2012 FR0010245514 EUR 75.438 75.438 02/05/2012 FR0010261198 EUR 90.0888 90.0888 02/05/2012 FR0010270033 EUR 21.9371 21.9371 02/05/2012 FR0010296061 EUR 102.8351 102.8351 02/05/2012 FR0010312124 EUR 33.7514 33.7514 02/05/2012 FR0010315770 EUR 98.787 98.787 02/05/2012 FR0010326140 EUR 31.6776 31.6776 02/05/2012 FR0010326256 EUR 41.9532 41.9532 02/05/2012 FR0010344630 EUR 32.9571 32.9571 02/05/2012 FR0010344796 EUR 20.1993 20.1993 02/05/2012 FR0010344812 EUR 24.2592 24.2592 02/05/2012 FR0010344838 EUR 13.0606 13.0606 02/05/2012 FR0010344853 EUR 26.1577 26.1577 02/05/2012 FR0010344861 EUR 42.2598 42.2598 02/05/2012 FR0010344879 EUR 45.2864 45.2864 02/05/2012 FR0010344887 EUR 31.4622 31.4622 02/05/2012 FR0010344903 EUR 14.8917 14.8917 02/05/2012 FR0010344929 EUR 17.0038 17.0038 02/05/2012 FR0010344960 EUR 34.3171 34.3171 02/05/2012 FR0010344978 EUR 49.1487 49.1487 02/05/2012 FR0010344986 EUR 24.939 24.939 02/05/2012 FR0010345363 EUR 23.516 23.516 02/05/2012 FR0010345371 EUR 13.8607 13.8607 02/05/2012 FR0010345389 EUR 48.509 48.509 02/05/2012 FR0010345470 EUR 59.31 59.31 02/05/2012 FR0010345504 EUR 24.1633 24.1633 02/05/2012 FR0010346205 EUR 20.5434 20.5434 02/05/2012 FR0010361675 EUR 20.666 20.666 02/05/2012 FR0010361683 EUR 9.7168 9.7168 02/05/2012 FR0010361691 EUR 40.0642 40.0642 02/05/2012 FR0010378604 EUR 13.3387 13.3387 02/05/2012 FR0010389205 EUR 12.3201 12.3201 02/05/2012 FR0010397554 EUR 14.3023 14.3023 02/05/2012 FR0010400770 EUR 39.6917 39.6917 02/05/2012 FR0010400804 EUR 46.4399 46.4399 02/05/2012 FR0010405431 EUR 1.2744 1.2744 02/05/2012 FR0010407197 EUR 3.6654 3.6654 02/05/2012 FR0010408799 EUR 23.4547 23.4547 02/05/2012 FR0010410266 EUR 29.7917 29.7917 02/05/2012 FR0010411413 EUR 125.0841 125.0841 02/05/2012 FR0010411439 EUR 124.5609 124.5609 02/05/2012 FR0010424143 EUR 32.0696 32.0696 02/05/2012 FR0010429068 EUR 7.7346 7.7346 02/05/2012 FR0010438127 GBP 6.2931 7.7497 02/05/2012 FR0010444786 EUR 7.2055 7.2055 02/05/2012 FR0010446146 EUR 50.346 50.346 02/05/2012 FR0010446658 EUR 5.2317 5.2317 02/05/2012 FR0010446666 EUR 42.9114 42.9114 02/05/2012 FR0010464446 EUR 29.8331 29.8331 02/05/2012 FR0010468983 EUR 10.0646 10.0646 02/05/2012 FR0010481093 EUR 131.1324 131.1324 02/05/2012 FR0010510800 EUR 106.873 106.873 02/05/2012 FR0010524777 EUR 13.9564 13.9564 02/05/2012 FR0010527275 EUR 18.5687 18.5687 02/05/2012 FR0010540690 EUR 7.451 7.451 02/05/2012 FR0010589101 EUR 69.1777 69.1777 02/05/2012 FR0010636464 EUR 10.1161 10.1161 02/05/2012 FR0010652867 EUR 64.5325 64.5325 02/05/2012 FR0010654913 EUR 39.6265 39.6265 02/05/2012 FR0010655688 EUR 103.24 103.24 02/05/2012 FR0010655696 EUR 124.632 124.632 02/05/2012 FR0010655712 EUR 125.602 125.602 02/05/2012 FR0010655720 EUR 63.1905 63.1905 02/05/2012 FR0010655738 EUR 208.246 208.246 02/05/2012 FR0010655746 EUR 111.407 111.407 02/05/2012 FR0010655761 EUR 131.851 131.851 02/05/2012 FR0010688168 EUR 192.579 192.579 02/05/2012 FR0010688176 EUR 55.7076 55.7076 02/05/2012 FR0010688184 EUR 110.197 110.197 02/05/2012 FR0010688192 EUR 124.417 124.417 02/05/2012 FR0010688218 EUR 158.728 158.728 02/05/2012 FR0010688226 EUR 48.65 48.65 02/05/2012 FR0010688234 EUR 121.764 121.764 02/05/2012 FR0010688242 EUR 102.052 102.052 02/05/2012 FR0010688275 EUR 117.259 117.259 02/05/2012 FR0010713669 EUR 333.738 333.738 02/05/2012 FR0010713727 EUR 303.525 303.525 02/05/2012 FR0010713735 EUR 73.8565 73.8565 02/05/2012 FR0010713768 EUR 46.5382 46.5382 02/05/2012 FR0010713784 EUR 191.53 191.53 02/05/2012 FR0010717074 EUR 227.947 227.947 02/05/2012 FR0010718841 EUR 1402 1402 02/05/2012 FR0010737544 EUR 124.3422 124.3422 02/05/2012 FR0010754119 EUR 182.58 182.58 02/05/2012 FR0010754127 EUR 172.4 172.4 02/05/2012 FR0010754135 EUR 159.69 159.69 02/05/2012 FR0010754143 EUR 177.47 177.47 02/05/2012 FR0010754168 EUR 173.33 173.33 02/05/2012 FR0010754176 EUR 180.12 180.12 02/05/2012 FR0010754184 EUR 182.44 182.44 02/05/2012 FR0010754192 EUR 176.63 176.63 02/05/2012 FR0010754200 EUR 120.19 120.19 02/05/2012 FR0010755611 EUR 316.91 316.91 02/05/2012 FR0010756072 EUR 107.92 107.92 02/05/2012 FR0010756080 EUR 387.38 387.38 02/05/2012 FR0010756098 EUR 125.385 125.385 02/05/2012 FR0010756114 EUR 129.378 129.378 02/05/2012 FR0010756122 EUR 125.932 125.932 02/05/2012 FR0010757781 EUR 36.18 36.18 02/05/2012 FR0010791137 EUR 251.34 251.34 02/05/2012 FR0010791145 EUR 241.339 241.339 02/05/2012 FR0010791152 EUR 75.5889 75.5889 02/05/2012 FR0010791160 EUR 180.258 180.258 02/05/2012 FR0010791186 EUR 40.41 40.41 02/05/2012 FR0010791194 EUR 47.61 47.61 02/05/2012 FR0010814236 EUR 113.5932 113.5932 02/05/2012 FR0010820258 EUR 119.3114 119.3114 02/05/2012 FR0010821728 USD 344.34 262.2344 02/05/2012 FR0010821736 USD 83.37 63.491 02/05/2012 FR0010821744 USD 312.52 238.0017 02/05/2012 FR0010821777 USD 248.95 189.5895 02/05/2012 FR0010821793 USD 59.7774 45.5239 02/05/2012 FR0010821819 EUR 145.83 145.83 02/05/2012 FR0010821850 EUR 107.38 107.38 02/05/2012 FR0010821876 EUR 121.2 121.2 02/05/2012 FR0010823385 EUR 102.53 102.53 02/05/2012 FR0010823401 EUR 110.36 110.36 02/05/2012 FR0010823443 EUR 104.93 104.93 02/05/2012 FR0010823450 EUR 102.63 102.63 02/05/2012 FR0010833541 EUR 8.218 8.218 02/05/2012 FR0010833558 EUR 26.7975 26.7975 02/05/2012 FR0010833566 EUR 32.5201 32.5201 02/05/2012 FR0010833574 EUR 30.6844 30.6844 02/05/2012 FR0010869495 EUR 26.5581 26.5581 02/05/2012 FR0010869529 EUR 95.1806 95.1806 02/05/2012 FR0010869578 EUR 64.8018 64.8018 02/05/2012 FR0010892190 EUR 160.51 160.51 02/05/2012 FR0010892208 EUR 22.2108 22.2108 02/05/2012 FR0010892216 EUR 21.7515 21.7515 02/05/2012 FR0010892224 EUR 17.0968 17.0968 02/05/2012 FR0010900076 EUR 24.5327 24.5327 02/05/2012 FR0010916759 EUR 14.2396 14.2396 02/05/2012 FR0010916767 EUR 39.4913 39.4913 02/05/2012 FR0010916783 EUR 8.3845 8.3845 02/05/2012 FR0010916809 EUR 20.9809 20.9809 02/05/2012 FR0010930479 EUR 21.3665 21.3665 02/05/2012 FR0010930487 EUR 40.0026 40.0026 02/05/2012 FR0010930495 EUR 41.5812 41.5812 02/05/2012 FR0010930503 EUR 22.1601 22.1601 02/05/2012 FR0010930511 EUR 21.8311 21.8311 02/05/2012 FR0010930636 EUR 189.67 189.67 02/05/2012 FR0010959668 USD 109.12 83.1011 02/05/2012 FR0010959676 EUR 3.029 3.029 02/05/2012 FR0010960955 USD 101.205 77.0733 02/05/2012 FR0010961003 USD 123.056 93.7141 02/05/2012 FR0010961011 USD 107.1989 81.638 02/05/2012 FR0010967323 USD 112.5111 85.6836 02/05/2012 FR0010975771 EUR 107.9457 107.9457 02/05/2012 FR0011020940 EUR 93.12 93.12 02/05/2012 FR0011020957 EUR 110.56 110.56 02/05/2012 FR0011020965 EUR 17.8218 17.8218 02/05/2012 FR0011020973 EUR 14.2867 14.2867 02/05/2012 FR0011023621 EUR 86.1432 86.1432 02/05/2012 FR0011023639 EUR 105.018 105.018 02/05/2012 FR0011023654 EUR 141.8684 141.8684 02/05/2012 FR0011026897 EUR 91.0755 91.0755 02/05/2012 FR0011067511 EUR 104.6323 104.6323 02/05/2012 FR0011067529 EUR 127.3108 127.3108 02/05/2012 FR0011079466 EUR 120.6451 120.6451 02/05/2012 FR0011119221 EUR 115.7138 115.7138 02/05/2012 FR0011146315 EUR 101.8923 101.8923 02/05/2012 FR0011146349 EUR 104.279 104.279 02/05/2012 FR0011146356 EUR 106.0779 106.0779 02/05/2012 IE0004855221 EUR 7.4065 7.4065 02/05/2012 IE0005042456 GBP 5.7774 7.1146 02/05/2012 IE0008470928 EUR 24.1283 24.1283 02/05/2012 IE0008471009 EUR 23.1522 23.1522 02/05/2012 IE0030974079 EUR 20.4079 20.4079 02/05/2012 IE0031091428 EUR 139.36 139.36 02/05/2012 IE0031091642 EUR 128.47 128.47 02/05/2012 IE0031442068 USD 13.991 10.6549 02/05/2012 IE0032077012 USD 67.2117 51.1855 02/05/2012 IE0032523478 EUR 124.8107 124.8107 02/05/2012 IE0032895942 USD 109.6219 83.4833 02/05/2012 IE00B02KXH56 USD 9.6755 7.3684 02/05/2012 IE00B02KXK85 USD 109.5706 83.4442 02/05/2012 IE00B02KXL92 EUR 30.917 30.917 02/05/2012 IE00B02KXM00 EUR 21.0696 21.0696 02/05/2012 IE00B0M62Q58 USD 27.4437 20.8999 02/05/2012 IE00B0M62S72 EUR 15.0984 15.0984 02/05/2012 IE00B0M62T89 EUR 15.0082 15.0082 02/05/2012 IE00B0M62V02 EUR 21.8533 21.8533 02/05/2012 IE00B0M62X26 EUR 186.9967 186.9967 02/05/2012 IE00B0M63060 GBP 7.1284 8.7783 02/05/2012 IE00B0M63177 USD 40.6369 30.9473 02/05/2012 IE00B0M63284 EUR 24.1137 24.1137 02/05/2012 IE00B0M63391 USD 37.9546 28.9046 02/05/2012 IE00B0M63516 USD 48.5272 36.9562 02/05/2012 IE00B0M63623 USD 33.0001 25.1314 02/05/2012 IE00B0M63730 USD 44.2521 33.7005 02/05/2012 IE00B0M63953 USD 28.5871 21.7707 02/05/2012 IE00B14X4M10 USD 27.6488 21.0561 02/05/2012 IE00B14X4N27 EUR 19.4998 19.4998 02/05/2012 IE00B14X4Q57 EUR 137.9986 137.9986 02/05/2012 IE00B14X4S71 USD 132.0602 100.5713 02/05/2012 IE00B14X4T88 USD 32.0661 24.4202 02/05/2012 IE00B1FZS244 USD 22.9043 17.4429 02/05/2012 IE00B1FZS350 USD 20.7649 15.8136 02/05/2012 IE00B1FZS467 USD 21.7566 16.5689 02/05/2012 IE00B1FZS574 USD 31.4543 23.9542 02/05/2012 IE00B1FZS681 EUR 151.4623 151.4623 02/05/2012 IE00B1FZS798 USD 195.8669 149.1637 02/05/2012 IE00B1FZS806 EUR 171.2467 171.2467 02/05/2012 IE00B1FZS913 EUR 161.0192 161.0192 02/05/2012 IE00B1FZSB30 GBP 11.6129 14.3007 02/05/2012 IE00B1FZSC47 USD 197.4006 150.3317 02/05/2012 IE00B1FZSF77 USD 22.6244 17.2298 02/05/2012 IE00B1TXHL60 USD 12.8066 9.753 02/05/2012 IE00B1TXK627 USD 25.0438 19.0723 02/05/2012 IE00B1TXLS18 GBP 3.7886 4.6655 02/05/2012 IE00B1W57M07 USD 27.1447 20.6722 02/05/2012 IE00B1XNH568 EUR 8.4531 8.4531 02/05/2012 IE00B1XNHC34 USD 4.8899 3.7239 02/05/2012 IE00B1YZSC51 EUR 16.3789 16.3789 02/05/2012 IE00B23D8S39 USD 9.9448 7.5735 02/05/2012 IE00B23D8W74 EUR 8.8773 8.8773 02/05/2012 IE00B23D8X81 EUR 6.4647 6.4647 02/05/2012 IE00B23D8Y98 EUR 8.5163 8.5163 02/05/2012 IE00B23D8Z06 EUR 5.6274 5.6274 02/05/2012 IE00B23D9026 EUR 7.1788 7.1788 02/05/2012 IE00B23D9133 EUR 3.0353 3.0353 02/05/2012 IE00B23D9240 USD 8.996 6.851 02/05/2012 IE00B23D9463 USD 7.1841 5.4711 02/05/2012 IE00B23D9570 USD 9.1767 6.9886 02/05/2012 IE00B23LNP94 EUR 3.4251 3.4251 02/05/2012 IE00B23LNR19 CHF 8.7888 7.313 02/05/2012 IE00B27YCF74 USD 14.9309 11.3707 02/05/2012 IE00B27YCK28 USD 26.0652 19.8501 02/05/2012 IE00B2NPKV68 USD 112.5432 85.708 02/05/2012 IE00B2NPL135 USD 22.5878 17.2019 02/05/2012 IE00B3B8Q275 EUR 140.7048 140.7048 02/05/2012 IE00B3BPCG45 USD 18.9685 14.4456 02/05/2012 IE00B3BPCH51 EUR 102.8008 102.8008 02/05/2012 IE00B3BPCJ75 USD 10.9744 8.3576 02/05/2012 IE00B3BQ0418 USD 12.1056 9.2191 02/05/2012 IE00B3C94706 USD 26.4839 20.169 02/05/2012 IE00B3CMS880 USD 18.6719 14.2197 02/05/2012 IE00B3CNHB79 USD 51.6298 39.319 02/05/2012 IE00B3CNHC86 EUR 8.9929 8.9929 02/05/2012 IE00B3CNHD93 USD 52.1857 39.7424 02/05/2012 IE00B3CNHF18 USD 47.7858 36.3916 02/05/2012 IE00B3CNHG25 USD 38.2657 29.1415 02/05/2012 IE00B3CNHH32 USD 31.5198 24.0041 02/05/2012 IE00B3CNHJ55 USD 32.0185 24.3839 02/05/2012 IE00B3CNJ002 USD 30.9955 23.6048 02/05/2012 IE00B3DKXQ41 EUR 107.101 107.101 02/05/2012 IE00B3F81R35 EUR 117.597 117.597 02/05/2012 IE00B3FH7618 EUR 100.9437 100.9437 02/05/2012 IE00B3NBFN86 USD 101.1889 77.0611 02/05/2012 IE00B3S5XW04 EUR 52.4597 52.4597 02/05/2012 IE00B3T9LM79 EUR 51.4619 51.4619 02/05/2012 IE00B3VTMJ91 EUR 105.2075 105.2075 02/05/2012 IE00B3VTML14 EUR 110.5066 110.5066 02/05/2012 IE00B3VTN290 EUR 113.6149 113.6149 02/05/2012 IE00B3VTPS97 USD 130.4817 99.3692 02/05/2012 IE00B3VTQ640 EUR 108.0032 108.0032 02/05/2012 IE00B3VWKZ07 GBP 82.5444 101.6494 02/05/2012 IE00B3VWLG82 GBP 101.2276 124.6569 02/05/2012 IE00B3VWLJ14 USD 137.0842 104.3974 02/05/2012 IE00B3VWM098 USD 156.9276 119.5093 02/05/2012 IE00B3VWM213 JPY 7506.9667 71.2845 02/05/2012 IE00B3VWMK93 JPY 8205.4555 77.9172 02/05/2012 IE00B3VWMM18 EUR 81.9571 81.9571 02/05/2012 IE00B3VWN179 USD 103.944 79.1592 02/05/2012 IE00B3VWN393 USD 116.4803 88.7063 02/05/2012 IE00B3VWN518 USD 127.0148 96.729 02/05/2012 IE00B3XDJG53 USD 99.8354 76.0303 02/05/2012 IE00B3Y06D14 USD 26.1033 19.8791 02/05/2012 IE00B3YKW880 USD 43.413 33.0615 02/05/2012 IE00B3YLTY66 USD 72.9923 55.5878 02/05/2012 IE00B3YX1R94 USD 19.761 15.0491 02/05/2012 IE00B3ZW0K18 EUR 30.9522 30.9522 02/05/2012 IE00B42SXC22 NON DISPONIBILE NON DISPONIBILE 02/05/2012 IE00B42Z5J44 EUR 23.7028 23.7028 02/05/2012 IE00B431K857 USD 20.2767 15.4419 02/05/2012 IE00B441G979 EUR 27.438 27.438 02/05/2012 IE00B454X613 USD 23.2988 17.7434 02/05/2012 IE00B4613386 USD 97.5787 74.3117 02/05/2012 IE00B466KX20 USD 46.2225 35.2011 02/05/2012 IE00B469F816 USD 46.1801 35.1688 02/05/2012 IE00B48X4842 USD 65.3383 49.7588 02/05/2012 IE00B4K48X80 EUR 28.6582 28.6582 02/05/2012 IE00B4L5Y983 USD 29.6182 22.5559 02/05/2012 IE00B4L5YC18 USD 29.2167 22.2502 02/05/2012 IE00B4L5YV07 EUR 21.8001 21.8001 02/05/2012 IE00B4L5YX21 USD 24.6906 18.8033 02/05/2012 IE00B4L5ZD99 USD 34.5922 26.3439 02/05/2012 IE00B4L60045 EUR 104.2148 104.2148 02/05/2012 IE00B4QNHH68 EUR 120.198 120.198 02/05/2012 IE00B4QNHZ41 EUR 33.7902 33.7902 02/05/2012 IE00B4QNJ141 EUR 51.201 51.201 02/05/2012 IE00B4QNJG91 EUR 69.1966 69.1966 02/05/2012 IE00B4TG8N52 EUR 97.727 97.727 02/05/2012 IE00B4V5WD83 EUR 45.5548 45.5548 02/05/2012 IE00B4WXJD03 USD 40.9498 31.1856 02/05/2012 IE00B4WXJG34 EUR 138.0455 138.0455 02/05/2012 IE00B4WXJH41 EUR 129.0272 129.0272 02/05/2012 IE00B4WXJJ64 EUR 103.766 103.766 02/05/2012 IE00B4ZTP716 USD 121.3552 92.4189 02/05/2012 IE00B52MJD48 JPY 8148.3763 77.3751 02/05/2012 IE00B52MJY50 USD 104.817 79.8241 02/05/2012 IE00B52SF786 CAD 109.474 84.36 02/05/2012 IE00B52SFT06 USD 121.6429 92.638 02/05/2012 IE00B539F030 GBP 67.5461 83.1797 02/05/2012 IE00B53HP851 GBP 70.3261 86.6032 02/05/2012 IE00B53L3W79 EUR 57.0141 57.0141 02/05/2012 IE00B53L4350 USD 129.0669 98.2918 02/05/2012 IE00B53L4X51 EUR 44.0689 44.0689 02/05/2012 IE00B53QDK08 JPY 7331.9453 69.6225 02/05/2012 IE00B53QFR17 EUR 69.3903 69.3903 02/05/2012 IE00B53QG562 EUR 58.0673 58.0673 02/05/2012 IE00B53SZB19 USD 145.2429 110.6107 02/05/2012 IE00B564MX78 USD 82.2456 62.6347 02/05/2012 IE00B59L7C92 USD 95.9391 73.0631 02/05/2012 IE00B5BMR087 USD 122.5057 93.295 02/05/2012 IE00B5KMFT47 USD 104.5982 79.6575 02/05/2012 IE00B5L8K969 NON DISPONIBILE NON DISPONIBILE 02/05/2012 IE00B5M1WJ87 EUR 14.6675 14.6675 02/05/2012 IE00B5M4WH52 USD 95.2275 72.5211 02/05/2012 IE00B5NLL897 USD 107.9961 82.2451 02/05/2012 IE00B5V70487 USD 126.6059 96.4176 02/05/2012 IE00B5V87390 USD 114.1377 86.9223 02/05/2012 IE00B5VG7J94 NON DISPONIBILE NON DISPONIBILE 02/05/2012 IE00B5VL1928 USD 112.9914 86.0493 02/05/2012 IE00B5W0VQ55 USD 112.84 85.934 02/05/2012 IE00B5W4TY14 USD 128.1374 97.5839 02/05/2012 IE00B5WHFQ43 USD 132.1447 100.6357 02/05/2012 IE00B60YJY07 USD 29.9137 22.781 02/05/2012 IE00B66F4759 EUR 101.4799 101.4799 02/05/2012 IE00B6YX5B26 USD 25.1971 19.189 02/05/2012 IE00B6YX5C33 USD 140.4314 106.9465 02/05/2012 IE00B6YX5D40 USD 28.0404 21.3544 02/05/2012 IE00B6YX5F63 EUR 51.3929 51.3929 02/05/2012 IE00B6YX5M31 EUR 51.8287 51.8287 02/05/2012 LU0136234068 EUR 23.12 23.12 02/05/2012 LU0136234654 USD 134.55 102.4674 02/05/2012 LU0136240974 JPY 2433 23.1032 02/05/2012 LU0147308422 EUR 75.72 75.72 02/05/2012 LU0154139132 EUR 77.3929 77.3929 02/05/2012 LU0155367302 EUR 23151.6 23151.6 02/05/2012 LU0249326488 EUR 26.5 26.5 02/05/2012 LU0252633754 EUR 65.499 65.499 02/05/2012 LU0252634307 EUR 41.0642 41.0642 02/05/2012 LU0252635023 EUR 60.2283 60.2283 02/05/2012 LU0254097446 USD 106.4601 81.0754 02/05/2012 LU0258212462 JPY 2431863 23092.4224 02/05/2012 LU0259320728 EUR 126.95 126.95 02/05/2012 LU0259321452 EUR 97.21 97.21 02/05/2012 LU0259322260 EUR 137.11 137.11 02/05/2012 LU0259323235 EUR 36.35 36.35 02/05/2012 LU0259329869 EUR 9.55 9.55 02/05/2012 LU0269999362 EUR 136.88 136.88 02/05/2012 LU0269999792 EUR 43.52 43.52 02/05/2012 LU0269999958 EUR 42.87 42.87 02/05/2012 LU0270000028 EUR 32.83 32.83 02/05/2012 LU0274208692 USD 32.1913 24.5155 02/05/2012 LU0274209237 USD 43.1666 32.8738 02/05/2012 LU0274209740 USD 36.6105 27.881 02/05/2012 LU0274210672 USD 34.0101 25.9006 02/05/2012 LU0274211217 EUR 23.5571 23.5571 02/05/2012 LU0274212538 EUR 14.4043 14.4043 02/05/2012 LU0274221281 CHF 62.7868 52.244 02/05/2012 LU0288030280 EUR 41.7656 41.7656 02/05/2012 LU0290355717 EUR 177.7803 177.7803 02/05/2012 LU0290356871 EUR 159.7898 159.7898 02/05/2012 LU0290356954 EUR 174.7891 174.7891 02/05/2012 LU0290357176 EUR 183.5542 183.5542 02/05/2012 LU0290357259 EUR 186.2962 186.2962 02/05/2012 LU0290357333 EUR 180.1938 180.1938 02/05/2012 LU0290357507 EUR 199.1383 199.1383 02/05/2012 LU0290357846 EUR 201.0485 201.0485 02/05/2012 LU0290357929 EUR 194.4166 194.4166 02/05/2012 LU0290358224 EUR 171.4141 171.4141 02/05/2012 LU0290358497 EUR 139.7272 139.7272 02/05/2012 LU0290358653 EUR 108.2681 108.2681 02/05/2012 LU0290358737 EUR 110.8057 110.8057 02/05/2012 LU0290359032 EUR 122.2705 122.2705 02/05/2012 LU0292095535 EUR 14.2214 14.2214 02/05/2012 LU0292096186 EUR 21.1374 21.1374 02/05/2012 LU0292100046 USD 59.4281 45.2579 02/05/2012 LU0292100806 EUR 84.979 84.979 02/05/2012 LU0292101796 EUR 65.565 65.565 02/05/2012 LU0292103222 EUR 66.7368 66.7368 02/05/2012 LU0292103651 EUR 26.4727 26.4727 02/05/2012 LU0292104030 EUR 46.0178 46.0178 02/05/2012 LU0292104469 EUR 27.3117 27.3117 02/05/2012 LU0292104899 EUR 54.4867 54.4867 02/05/2012 LU0292105193 EUR 24.5928 24.5928 02/05/2012 LU0292105359 EUR 68.7084 68.7084 02/05/2012 LU0292106084 EUR 49.1501 49.1501 02/05/2012 LU0292106167 EUR 31.698 31.698 02/05/2012 LU0292106241 EUR 51.1071 51.1071 02/05/2012 LU0292106753 EUR 34.7511 34.7511 02/05/2012 LU0292107645 USD 39.0015 29.7019 02/05/2012 LU0292107991 USD 36.4413 27.7521 02/05/2012 LU0292108619 USD 58.7298 44.7261 02/05/2012 LU0292109005 USD 33.3506 25.3984 02/05/2012 LU0292109187 USD 17.791 13.5489 02/05/2012 LU0292109344 USD 58.6101 44.6349 02/05/2012 LU0292109690 USD 100.3083 76.3905 02/05/2012 LU0292109856 USD 28.5286 21.7261 02/05/2012 LU0312694234 EUR 50.8276 50.8276 02/05/2012 LU0321462102 EUR 106.4426 106.4426 02/05/2012 LU0321462441 EUR 102.2411 102.2411 02/05/2012 LU0321462870 EUR 81.1865 81.1865 02/05/2012 LU0321462953 EUR 265.7269 265.7269 02/05/2012 LU0321463258 EUR 105.8514 105.8514 02/05/2012 LU0321464652 GBP 186.5463 229.7227 02/05/2012 LU0321465469 USD 170.6737 129.9777 02/05/2012 LU0322248658 USD 106.3172 80.9666 02/05/2012 LU0322249037 EUR 37.7863 37.7863 02/05/2012 LU0322249466 EUR 30.0008 30.0008 02/05/2012 LU0322249623 EUR 20.1686 20.1686 02/05/2012 LU0322250043 EUR 21.1801 21.1801 02/05/2012 LU0322250126 EUR 25.1209 25.1209 02/05/2012 LU0322250712 EUR 22.257 22.257 02/05/2012 LU0322250985 EUR 32.7584 32.7584 02/05/2012 LU0322251280 EUR 56.8453 56.8453 02/05/2012 LU0322251520 USD 36.8139 28.0359 02/05/2012 LU0322252171 USD 31.4686 23.9651 02/05/2012 LU0322252338 USD 43.8814 33.4182 02/05/2012 LU0322252502 USD 30.2713 23.0533 02/05/2012 LU0322252924 USD 26.3152 20.0405 02/05/2012 LU0322253229 USD 29.583 22.5291 02/05/2012 LU0322253732 USD 67.2249 51.1956 02/05/2012 LU0322253906 USD 25.2659 19.2414 02/05/2012 LU0328473581 GBP 7.3438 9.0435 02/05/2012 LU0328474472 EUR 47.5908 47.5908 02/05/2012 LU0328474803 AUD 33.5458 26.3766 02/05/2012 LU0328475792 EUR 44.8242 44.8242 02/05/2012 LU0328476410 USD 9.6174 7.3242 02/05/2012 LU0335044896 EUR 134.8788 134.8788 02/05/2012 LU0340285161 USD 130.36 99.2765 02/05/2012 LU0378818131 EUR 199.1034 199.1034 02/05/2012 LU0378819295 EUR 104.5757 104.5757 02/05/2012 LU0378819378 EUR 103.5051 103.5051 02/05/2012 LU0378819709 EUR 110.0935 110.0935 02/05/2012 LU0378819881 EUR 106.9908 106.9908 02/05/2012 LU0380865021 EUR 26.1956 26.1956 02/05/2012 LU0411075020 EUR 25.9418 25.9418 02/05/2012 LU0411075376 EUR 43.5228 43.5228 02/05/2012 LU0411076002 USD 13.5644 10.3301 02/05/2012 LU0411077828 EUR 9.8999 9.8999 02/05/2012 LU0411078123 EUR 17.1077 17.1077 02/05/2012 LU0411078552 USD 17.4724 13.3062 02/05/2012 LU0411078636 USD 13.0466 9.9357 02/05/2012 LU0412624271 EUR 11.9392 11.9392 02/05/2012 LU0412624354 EUR 8.2141 8.2141 02/05/2012 LU0412624511 EUR 34.1798 34.1798 02/05/2012 LU0412624602 EUR 36.6769 36.6769 02/05/2012 LU0412624867 EUR 37.7032 37.7032 02/05/2012 LU0412625088 GBP 9.0663 11.1647 02/05/2012 LU0417510616 EUR 22.8396 22.8396 02/05/2012 LU0426245436 EUR 114.7379 114.7379 02/05/2012 LU0429790313 USD 12.5011 9.5203 02/05/2012 LU0429790743 EUR 26.9486 26.9486 02/05/2012 LU0446734104 EUR 45.01 45.01 02/05/2012 LU0446734286 EUR 45007.28 45007.28 02/05/2012 LU0446734369 EUR 27.01 27.01 02/05/2012 LU0446734526 USD 41.95 31.9473 02/05/2012 LU0446734872 CAD 30.9 23.8114 02/05/2012 LU0446734955 CAD 30944.73 23845.8272 02/05/2012 LU0446735093 EUR 76372.57 76372.57 02/05/2012 LU0446735259 USD 134748.48 102618.5972 02/05/2012 LU0446735416 USD 130170.05 99131.8635 02/05/2012 LU0468896575 EUR 189.3483 189.3483 02/05/2012 LU0468897110 EUR 154.1553 154.1553 02/05/2012 LU0476289466 USD 5.4629 4.1603 02/05/2012 LU0476289540 USD 45.5419 34.6827 02/05/2012 LU0476289623 USD 15.2181 11.5894 02/05/2012 LU0478205379 EUR 130.0997 130.0997 02/05/2012 LU0484968655 EUR 132.6524 132.6524 02/05/2012 LU0484968812 EUR 126.8943 126.8943 02/05/2012 LU0484969463 EUR 189.0626 189.0626 02/05/2012 LU0489336965 EUR 14.8338 14.8338 02/05/2012 LU0489337690 EUR 12.9313 12.9313 02/05/2012 LU0490618542 USD 22.5422 17.1672 02/05/2012 LU0490619193 EUR 20.9286 20.9286 02/05/2012 LU0496786574 EUR 10.8066 10.8066 02/05/2012 LU0496786731 EUR 54.2829 54.2829 02/05/2012 LU0496786905 EUR 36.1282 36.1282 02/05/2012 LU0514694370 USD 13.6042 10.3604 02/05/2012 LU0514694701 USD 19.4812 14.836 02/05/2012 LU0518622286 USD 19.7656 15.0526 02/05/2012 LU0524480265 EUR 120.0621 120.0621 02/05/2012 LU0533032008 EUR 113.0271 113.0271 02/05/2012 LU0533032263 EUR 150.0878 150.0878 02/05/2012 LU0533032420 EUR 240.8579 240.8579 02/05/2012 LU0533032859 EUR 75.5244 75.5244 02/05/2012 LU0533033238 EUR 109.1146 109.1146 02/05/2012 LU0533033402 EUR 139.2824 139.2824 02/05/2012 LU0533033667 EUR 82.2243 82.2243 02/05/2012 LU0533033824 EUR 224.1997 224.1997 02/05/2012 LU0533034129 EUR 61.1513 61.1513 02/05/2012 LU0533034558 EUR 115.4078 115.4078 02/05/2012 LU0540979720 USD 14.8906 11.34 02/05/2012 LU0540980066 USD 19.7743 15.0592 02/05/2012 LU0540980140 USD 9.9576 7.5833 02/05/2012 LU0540980223 USD 14.3728 10.9457 02/05/2012 LU0540980496 USD 10.8362 8.2524 02/05/2012 LU0540980579 USD 8.0573 6.1361 02/05/2012 LU0540980652 USD 15.2088 11.5824 02/05/2012 LU0540980736 USD 31.8348 24.244 02/05/2012 LU0540980819 USD 29.546 22.501 02/05/2012 LU0540981387 USD 18.3544 13.9779 02/05/2012 LU0562665348 EUR 49.08 49.08 02/05/2012 LU0562665421 EUR 59.22 59.22 02/05/2012 LU0562665694 EUR 36.99 36.99 02/05/2012 LU0562665777 EUR 87.87 87.87 02/05/2012 LU0562665850 USD 64.95 49.4631 02/05/2012 LU0562665934 USD 105.04 79.9939 02/05/2012 LU0562666072 GBP 52.62 64.799 02/05/2012 LU0562666155 NON DISPONIBILE NON DISPONIBILE 02/05/2012 LU0562666239 EUR 25.69 25.69 02/05/2012 LU0562666312 EUR 127.16 127.16 02/05/2012 LU0562666403 EUR 20.34 20.34 02/05/2012 LU0562681899 EUR 27.82 27.82 02/05/2012 LU0589685956 USD 44.0509 33.5473 02/05/2012 LU0592217524 USD 7.9036 6.019 02/05/2012 LU0592217797 USD 5.3989 4.1116 02/05/2012 LU0592217870 USD 7.5632 5.7598 02/05/2012 LU0592217953 USD 11.3096 8.6129 02/05/2012 LU0599612685 EUR 83.43 83.43 02/05/2012 LU0599612842 EUR 100.372 100.372 02/05/2012 LU0599613063 EUR 82.675 82.675 02/05/2012 LU0599613147 EUR 46.393 46.393 02/05/2012 LU0613540185 EUR 49.8902 49.8902 02/05/2012 LU0613540268 EUR 30.9671 30.9671 02/05/2012 LU0613540698 EUR 41.8701 41.8701 02/05/2012 LU0613540854 EUR 184.0271 184.0271 02/05/2012 LU0613540938 EUR 160.2277 160.2277 02/05/2012 LU0613541316 EUR 108.0644 108.0644 02/05/2012 LU0613541407 EUR 135.0314 135.0314 02/05/2012 LU0613541589 EUR 104.4115 104.4115 02/05/2012 LU0613541662 EUR 57.1199 57.1199 02/05/2012 LU0614173549 EUR 160.8035 160.8035 02/05/2012 LU0614173895 EUR 175.8984 175.8984 02/05/2012 LU0621755080 EUR 10.6862 10.6862 02/05/2012 LU0621755676 EUR 9.3126 9.3126 02/05/2012 LU0643975161 EUR 194.8426 194.8426 02/05/2012 LU0643975591 EUR 178.9104 178.9104 02/05/2012 LU0667622111 USD 56.79 43.2488 02/05/2012 LU0667622202 USD 56.41 42.9594 02/05/2012 LU0667622384 USD 59.54 45.3431 02/05/2012 LU0667622467 EUR 42.81 42.81 02/05/2012 LU0667622541 EUR 42.74 42.74 02/05/2012 LU0690964092 EUR 200.6325 200.6325 02/05/2012 LU0705291903 EUR 83.196 83.196 02/05/2012 LU0730820569 EUR 211.3725 211.3725 03/05/2012 DE0002635265 EUR 107.277 107.277 03/05/2012 DE0002635299 EUR 13.47 13.47 03/05/2012 DE0002635307 EUR 26.21 26.21 03/05/2012 DE0005933931 EUR 60.69 60.69 03/05/2012 DE0005933980 EUR 27.52 27.52 03/05/2012 DE0005933998 EUR 26.6 26.6 03/05/2012 DE000A0D8Q07 EUR 23.54 23.54 03/05/2012 DE000A0D8Q15 EUR 18.54 18.54 03/05/2012 DE000A0D8Q49 USD 40.89 31.159 03/05/2012 DE000A0D8QZ7 EUR 17.11 17.11 03/05/2012 DE000A0F5UG3 EUR 8.47 8.47 03/05/2012 DE000A0F5UJ7 EUR 13.71 13.71 03/05/2012 DE000A0F5UK5 EUR 46.95 46.95 03/05/2012 DE000A0H0728 EUR 27.53 27.53 03/05/2012 DE000A0H08E0 EUR 58.99 58.99 03/05/2012 DE000A0H08F7 EUR 24.16 24.16 03/05/2012 DE000A0H08G5 EUR 23.14 23.14 03/05/2012 DE000A0H08H3 EUR 42.39 42.39 03/05/2012 DE000A0H08J9 EUR 31.37 31.37 03/05/2012 DE000A0H08K7 EUR 14.78 14.78 03/05/2012 DE000A0H08L5 EUR 17.16 17.16 03/05/2012 DE000A0H08M3 EUR 33.77 33.77 03/05/2012 DE000A0H08N1 EUR 49.32 49.32 03/05/2012 DE000A0H08P6 EUR 25.04 25.04 03/05/2012 DE000A0H08Q4 EUR 19.98 19.98 03/05/2012 DE000A0H08R2 EUR 23.93 23.93 03/05/2012 DE000A0H08S0 EUR 13.01 13.01 03/05/2012 DE000A0Q4R02 EUR 25.98 25.98 03/05/2012 DE000A0Q4R28 EUR 32.46 32.46 03/05/2012 DE000A0Q4R36 EUR 44.92 44.92 03/05/2012 DE000A0Q4R44 EUR 11.61 11.61 03/05/2012 DE000A0Q4RZ9 EUR 91.4729 91.4729 03/05/2012 FR0000001646 EUR 65.24 65.24 03/05/2012 FR0000001687 EUR 40.94 40.94 03/05/2012 FR0000001695 EUR 27.5 27.5 03/05/2012 FR0000001703 EUR 29.74 29.74 03/05/2012 FR0000001737 EUR 67.88 67.88 03/05/2012 FR0000001745 EUR 102.09 102.09 03/05/2012 FR0000001752 EUR 60.38 60.38 03/05/2012 FR0000001778 EUR 86.46 86.46 03/05/2012 FR0000001794 EUR 132.85 132.85 03/05/2012 FR0000001810 EUR 101.32 101.32 03/05/2012 FR0000001885 EUR 113.14 113.14 03/05/2012 FR0007054358 EUR 23.1484 23.1484 03/05/2012 FR0007056841 EUR 101.495 101.495 03/05/2012 FR0007063177 EUR 8.2223 8.2223 03/05/2012 FR0007075494 EUR 19.3426 19.3426 03/05/2012 FR0007080973 EUR 36.8102 36.8102 03/05/2012 FR0007085501 EUR 30.4628 30.4628 03/05/2012 FR0010010827 EUR 14.1508 14.1508 03/05/2012 FR0010028860 EUR 137.3609 137.3609 03/05/2012 FR0010037234 EUR 132.7568 132.7568 03/05/2012 FR0010037242 EUR 135.4834 135.4834 03/05/2012 FR0010149880 EUR 101.57 101.57 03/05/2012 FR0010168765 EUR 74.5878 74.5878 03/05/2012 FR0010168773 EUR 139.8281 139.8281 03/05/2012 FR0010168781 EUR 80.953 80.953 03/05/2012 FR0010174292 EUR 118.7048 118.7048 03/05/2012 FR0010204073 EUR 16.2624 16.2624 03/05/2012 FR0010204081 EUR 105.8654 105.8654 03/05/2012 FR0010222224 EUR 118.8327 118.8327 03/05/2012 FR0010245514 EUR 75.2454 75.2454 03/05/2012 FR0010261198 EUR 90.1627 90.1627 03/05/2012 FR0010270033 EUR 21.7462 21.7462 03/05/2012 FR0010296061 EUR 101.9928 101.9928 03/05/2012 FR0010312124 EUR 33.6041 33.6041 03/05/2012 FR0010315770 EUR 98.2528 98.2528 03/05/2012 FR0010326140 EUR 31.4425 31.4425 03/05/2012 FR0010326256 EUR 42.3076 42.3076 03/05/2012 FR0010344630 EUR 32.9819 32.9819 03/05/2012 FR0010344796 EUR 20.1218 20.1218 03/05/2012 FR0010344812 EUR 24.388 24.388 03/05/2012 FR0010344838 EUR 13.0861 13.0861 03/05/2012 FR0010344853 EUR 26.207 26.207 03/05/2012 FR0010344861 EUR 42.5075 42.5075 03/05/2012 FR0010344879 EUR 45.6081 45.6081 03/05/2012 FR0010344887 EUR 31.4675 31.4675 03/05/2012 FR0010344903 EUR 14.8443 14.8443 03/05/2012 FR0010344929 EUR 17.0764 17.0764 03/05/2012 FR0010344960 EUR 34.3666 34.3666 03/05/2012 FR0010344978 EUR 49.5976 49.5976 03/05/2012 FR0010344986 EUR 24.956 24.956 03/05/2012 FR0010345363 EUR 23.5704 23.5704 03/05/2012 FR0010345371 EUR 13.7292 13.7292 03/05/2012 FR0010345389 EUR 47.9258 47.9258 03/05/2012 FR0010345470 EUR 59.2956 59.2956 03/05/2012 FR0010345504 EUR 24.1257 24.1257 03/05/2012 FR0010346205 EUR 20.4221 20.4221 03/05/2012 FR0010361675 EUR 20.6069 20.6069 03/05/2012 FR0010361683 EUR 9.5562 9.5562 03/05/2012 FR0010361691 EUR 39.9042 39.9042 03/05/2012 FR0010378604 EUR 13.3239 13.3239 03/05/2012 FR0010389205 EUR 12.3121 12.3121 03/05/2012 FR0010397554 EUR 14.296 14.296 03/05/2012 FR0010400770 EUR 39.63 39.63 03/05/2012 FR0010400804 EUR 46.0293 46.0293 03/05/2012 FR0010405431 EUR 1.2795 1.2795 03/05/2012 FR0010407197 EUR 3.6672 3.6672 03/05/2012 FR0010408799 EUR 23.1687 23.1687 03/05/2012 FR0010410266 EUR 29.4789 29.4789 03/05/2012 FR0010411413 EUR 125.4008 125.4008 03/05/2012 FR0010411439 EUR 124.8608 124.8608 03/05/2012 FR0010424143 EUR 32.1604 32.1604 03/05/2012 FR0010429068 EUR 7.6931 7.6931 03/05/2012 FR0010438127 GBP 6.3023 7.7687 03/05/2012 FR0010444786 EUR 7.1792 7.1792 03/05/2012 FR0010446146 EUR 50.6822 50.6822 03/05/2012 FR0010446658 EUR 5.1613 5.1613 03/05/2012 FR0010446666 EUR 43.4848 43.4848 03/05/2012 FR0010464446 EUR 29.8585 29.8585 03/05/2012 FR0010468983 EUR 10.0361 10.0361 03/05/2012 FR0010481093 EUR 131.5268 131.5268 03/05/2012 FR0010510800 EUR 106.8736 106.8736 03/05/2012 FR0010524777 EUR 13.7113 13.7113 03/05/2012 FR0010527275 EUR 18.5025 18.5025 03/05/2012 FR0010540690 EUR 7.4775 7.4775 03/05/2012 FR0010589101 EUR 69.1285 69.1285 03/05/2012 FR0010636464 EUR 10.0642 10.0642 03/05/2012 FR0010652867 EUR 64.2586 64.2586 03/05/2012 FR0010654913 EUR 39.5708 39.5708 03/05/2012 FR0010655688 EUR 103.131 103.131 03/05/2012 FR0010655696 EUR 124.73 124.73 03/05/2012 FR0010655712 EUR 125.392 125.392 03/05/2012 FR0010655720 EUR 62.8621 62.8621 03/05/2012 FR0010655738 EUR 209.968 209.968 03/05/2012 FR0010655746 EUR 111.677 111.677 03/05/2012 FR0010655761 EUR 132.072 132.072 03/05/2012 FR0010688168 EUR 193.533 193.533 03/05/2012 FR0010688176 EUR 55.3471 55.3471 03/05/2012 FR0010688184 EUR 110.853 110.853 03/05/2012 FR0010688192 EUR 125.251 125.251 03/05/2012 FR0010688218 EUR 158.9 158.9 03/05/2012 FR0010688226 EUR 48.5201 48.5201 03/05/2012 FR0010688234 EUR 121.996 121.996 03/05/2012 FR0010688242 EUR 101.793 101.793 03/05/2012 FR0010688275 EUR 116.297 116.297 03/05/2012 FR0010713669 EUR 332.507 332.507 03/05/2012 FR0010713727 EUR 298.513 298.513 03/05/2012 FR0010713735 EUR 74.1502 74.1502 03/05/2012 FR0010713768 EUR 46.3111 46.3111 03/05/2012 FR0010713784 EUR 188.837 188.837 03/05/2012 FR0010717074 EUR 226.368 226.368 03/05/2012 FR0010718841 EUR 1402.04 1402.04 03/05/2012 FR0010737544 EUR 124.3613 124.3613 03/05/2012 FR0010754119 EUR 182.61 182.61 03/05/2012 FR0010754127 EUR 172.5 172.5 03/05/2012 FR0010754135 EUR 159.67 159.67 03/05/2012 FR0010754143 EUR 177.44 177.44 03/05/2012 FR0010754168 EUR 173.36 173.36 03/05/2012 FR0010754176 EUR 180.24 180.24 03/05/2012 FR0010754184 EUR 182.68 182.68 03/05/2012 FR0010754192 EUR 176.7 176.7 03/05/2012 FR0010754200 EUR 120.2 120.2 03/05/2012 FR0010755611 EUR 311.71 311.71 03/05/2012 FR0010756072 EUR 107.61 107.61 03/05/2012 FR0010756080 EUR 387.98 387.98 03/05/2012 FR0010756098 EUR 124.707 124.707 03/05/2012 FR0010756114 EUR 128.607 128.607 03/05/2012 FR0010756122 EUR 124.968 124.968 03/05/2012 FR0010757781 EUR 36.23 36.23 03/05/2012 FR0010791137 EUR 249.512 249.512 03/05/2012 FR0010791145 EUR 238.79 238.79 03/05/2012 FR0010791152 EUR 75.123 75.123 03/05/2012 FR0010791160 EUR 180.572 180.572 03/05/2012 FR0010791186 EUR 40.37 40.37 03/05/2012 FR0010791194 EUR 48 48 03/05/2012 FR0010814236 EUR 113.6037 113.6037 03/05/2012 FR0010820258 EUR 119.4373 119.4373 03/05/2012 FR0010821728 USD 341.59 260.2987 03/05/2012 FR0010821736 USD 83.2 63.4001 03/05/2012 FR0010821744 USD 309.16 235.5864 03/05/2012 FR0010821777 USD 248.64 189.4689 03/05/2012 FR0010821793 USD 58.8317 44.831 03/05/2012 FR0010821819 EUR 146.14 146.14 03/05/2012 FR0010821850 EUR 107.34 107.34 03/05/2012 FR0010821876 EUR 121.22 121.22 03/05/2012 FR0010823385 EUR 102.54 102.54 03/05/2012 FR0010823401 EUR 110.34 110.34 03/05/2012 FR0010823443 EUR 104.85 104.85 03/05/2012 FR0010823450 EUR 102.49 102.49 03/05/2012 FR0010833541 EUR 8.23 8.23 03/05/2012 FR0010833558 EUR 26.853 26.853 03/05/2012 FR0010833566 EUR 32.3551 32.3551 03/05/2012 FR0010833574 EUR 30.6131 30.6131 03/05/2012 FR0010869495 EUR 26.6874 26.6874 03/05/2012 FR0010869529 EUR 95.2397 95.2397 03/05/2012 FR0010869578 EUR 64.7929 64.7929 03/05/2012 FR0010892190 EUR 160.48 160.48 03/05/2012 FR0010892208 EUR 22.0622 22.0622 03/05/2012 FR0010892216 EUR 21.5157 21.5157 03/05/2012 FR0010892224 EUR 16.9675 16.9675 03/05/2012 FR0010900076 EUR 24.5186 24.5186 03/05/2012 FR0010916759 EUR 14.2286 14.2286 03/05/2012 FR0010916767 EUR 39.8581 39.8581 03/05/2012 FR0010916783 EUR 8.4813 8.4813 03/05/2012 FR0010916809 EUR 20.9506 20.9506 03/05/2012 FR0010930479 EUR 21.2583 21.2583 03/05/2012 FR0010930487 EUR 39.8468 39.8468 03/05/2012 FR0010930495 EUR 41.5397 41.5397 03/05/2012 FR0010930503 EUR 22.2026 22.2026 03/05/2012 FR0010930511 EUR 21.7516 21.7516 03/05/2012 FR0010930636 EUR 189.78 189.78 03/05/2012 FR0010959668 USD 109.56 83.487 03/05/2012 FR0010959676 EUR 3.0128 3.0128 03/05/2012 FR0010960955 USD 101.2111 77.125 03/05/2012 FR0010961003 USD 123.1031 93.8071 03/05/2012 FR0010961011 USD 107.222 81.7054 03/05/2012 FR0010967323 USD 112.9605 86.0783 03/05/2012 FR0010975771 EUR 108.0711 108.0711 03/05/2012 FR0011020940 EUR 93.13 93.13 03/05/2012 FR0011020957 EUR 110.58 110.58 03/05/2012 FR0011020965 EUR 17.737 17.737 03/05/2012 FR0011020973 EUR 14.1368 14.1368 03/05/2012 FR0011023621 EUR 85.4992 85.4992 03/05/2012 FR0011023639 EUR 105.8028 105.8028 03/05/2012 FR0011023654 EUR 141.889 141.889 03/05/2012 FR0011026897 EUR 92.3227 92.3227 03/05/2012 FR0011067511 EUR 104.6419 104.6419 03/05/2012 FR0011067529 EUR 127.3094 127.3094 03/05/2012 FR0011079466 EUR 119.9972 119.9972 03/05/2012 FR0011119221 EUR 114.0202 114.0202 03/05/2012 FR0011146315 EUR 101.9106 101.9106 03/05/2012 FR0011146349 EUR 104.3412 104.3412 03/05/2012 FR0011146356 EUR 106.1628 106.1628 03/05/2012 IE0004855221 EUR 7.4 7.4 03/05/2012 IE0005042456 GBP 5.7859 7.1321 03/05/2012 IE0008470928 EUR 24.1366 24.1366 03/05/2012 IE0008471009 EUR 23.1196 23.1196 03/05/2012 IE0030974079 EUR 20.4219 20.4219 03/05/2012 IE0031091428 EUR 139.41 139.41 03/05/2012 IE0031091642 EUR 128.26 128.26 03/05/2012 IE0031442068 USD 13.8859 10.5813 03/05/2012 IE0032077012 USD 66.4875 50.6649 03/05/2012 IE0032523478 EUR 124.8236 124.8236 03/05/2012 IE0032895942 USD 109.7536 83.6345 03/05/2012 IE00B02KXH56 USD 9.6513 7.3545 03/05/2012 IE00B02KXK85 USD 108.6463 82.7907 03/05/2012 IE00B02KXL92 EUR 30.8256 30.8256 03/05/2012 IE00B02KXM00 EUR 21.0554 21.0554 03/05/2012 IE00B0M62Q58 USD 27.302 20.8047 03/05/2012 IE00B0M62S72 EUR 15.0608 15.0608 03/05/2012 IE00B0M62T89 EUR 14.9596 14.9596 03/05/2012 IE00B0M62V02 EUR 21.9254 21.9254 03/05/2012 IE00B0M62X26 EUR 187.3299 187.3299 03/05/2012 IE00B0M63060 GBP 7.1347 8.7947 03/05/2012 IE00B0M63177 USD 40.3787 30.7694 03/05/2012 IE00B0M63284 EUR 24.1623 24.1623 03/05/2012 IE00B0M63391 USD 37.8008 28.805 03/05/2012 IE00B0M63516 USD 47.7603 36.3943 03/05/2012 IE00B0M63623 USD 32.8812 25.0562 03/05/2012 IE00B0M63730 USD 44.1085 33.6116 03/05/2012 IE00B0M63953 USD 28.2969 21.5628 03/05/2012 IE00B14X4M10 USD 27.4066 20.8844 03/05/2012 IE00B14X4N27 EUR 19.5056 19.5056 03/05/2012 IE00B14X4Q57 EUR 138.128 138.128 03/05/2012 IE00B14X4S71 USD 132.066 100.637 03/05/2012 IE00B14X4T88 USD 31.8557 24.2747 03/05/2012 IE00B1FZS244 USD 22.8368 17.4021 03/05/2012 IE00B1FZS350 USD 20.7078 15.7798 03/05/2012 IE00B1FZS467 USD 21.6642 16.5086 03/05/2012 IE00B1FZS574 USD 31.6965 24.1534 03/05/2012 IE00B1FZS681 EUR 151.6558 151.6558 03/05/2012 IE00B1FZS798 USD 195.8663 149.2542 03/05/2012 IE00B1FZS806 EUR 171.4492 171.4492 03/05/2012 IE00B1FZS913 EUR 161.5007 161.5007 03/05/2012 IE00B1FZSB30 GBP 11.6079 14.3087 03/05/2012 IE00B1FZSC47 USD 197.3512 150.3857 03/05/2012 IE00B1FZSF77 USD 22.5322 17.17 03/05/2012 IE00B1TXHL60 USD 12.7424 9.71 03/05/2012 IE00B1TXK627 USD 24.9554 19.0165 03/05/2012 IE00B1TXLS18 GBP 3.7998 4.6839 03/05/2012 IE00B1W57M07 USD 26.9373 20.5268 03/05/2012 IE00B1XNH568 EUR 8.3966 8.3966 03/05/2012 IE00B1XNHC34 USD 4.8043 3.661 03/05/2012 IE00B1YZSC51 EUR 16.3921 16.3921 03/05/2012 IE00B23D8S39 USD 9.8575 7.5116 03/05/2012 IE00B23D8W74 EUR 8.8302 8.8302 03/05/2012 IE00B23D8X81 EUR 6.4547 6.4547 03/05/2012 IE00B23D8Y98 EUR 8.5147 8.5147 03/05/2012 IE00B23D8Z06 EUR 5.6139 5.6139 03/05/2012 IE00B23D9026 EUR 7.1388 7.1388 03/05/2012 IE00B23D9133 EUR 2.9928 2.9928 03/05/2012 IE00B23D9240 USD 8.8842 6.7699 03/05/2012 IE00B23D9463 USD 7.1569 5.4537 03/05/2012 IE00B23D9570 USD 9.113 6.9443 03/05/2012 IE00B23LNP94 EUR 3.3927 3.3927 03/05/2012 IE00B23LNR19 CHF 8.7663 7.2967 03/05/2012 IE00B27YCF74 USD 14.8967 11.3516 03/05/2012 IE00B27YCK28 USD 25.7893 19.652 03/05/2012 IE00B2NPKV68 USD 112.8879 86.0229 03/05/2012 IE00B2NPL135 USD 22.3999 17.0692 03/05/2012 IE00B3B8Q275 EUR 140.7248 140.7248 03/05/2012 IE00B3BPCG45 USD 18.895 14.3984 03/05/2012 IE00B3BPCH51 EUR 102.8106 102.8106 03/05/2012 IE00B3BPCJ75 USD 10.9853 8.371 03/05/2012 IE00B3BQ0418 USD 12.0527 9.1844 03/05/2012 IE00B3C94706 USD 26.3918 20.1111 03/05/2012 IE00B3CMS880 USD 18.5894 14.1655 03/05/2012 IE00B3CNHB79 USD 51.3626 39.1394 03/05/2012 IE00B3CNHC86 EUR 8.9022 8.9022 03/05/2012 IE00B3CNHD93 USD 51.8344 39.4989 03/05/2012 IE00B3CNHF18 USD 47.3977 36.118 03/05/2012 IE00B3CNHG25 USD 37.2442 28.3809 03/05/2012 IE00B3CNHH32 USD 31.2517 23.8144 03/05/2012 IE00B3CNHJ55 USD 31.5509 24.0424 03/05/2012 IE00B3CNJ002 USD 30.5941 23.3133 03/05/2012 IE00B3DKXQ41 EUR 107.2365 107.2365 03/05/2012 IE00B3F81R35 EUR 117.6092 117.6092 03/05/2012 IE00B3FH7618 EUR 100.9639 100.9639 03/05/2012 IE00B3NBFN86 USD 100.6448 76.6934 03/05/2012 IE00B3S5XW04 EUR 52.5685 52.5685 03/05/2012 IE00B3T9LM79 EUR 51.467 51.467 03/05/2012 IE00B3VTMJ91 EUR 105.3055 105.3055 03/05/2012 IE00B3VTML14 EUR 110.6921 110.6921 03/05/2012 IE00B3VTN290 EUR 113.8908 113.8908 03/05/2012 IE00B3VTPS97 USD 130.3444 99.3252 03/05/2012 IE00B3VTQ640 EUR 108.2135 108.2135 03/05/2012 IE00B3VWKZ07 GBP 82.6968 101.9375 03/05/2012 IE00B3VWLG82 GBP 101.2278 124.78 03/05/2012 IE00B3VWLJ14 USD 136.0836 103.6985 03/05/2012 IE00B3VWM098 USD 154.691 117.8778 03/05/2012 IE00B3VWM213 JPY 7508.351 71.176 03/05/2012 IE00B3VWMK93 JPY 8205.4249 77.7839 03/05/2012 IE00B3VWMM18 EUR 81.762 81.762 03/05/2012 IE00B3VWN179 USD 103.948 79.2105 03/05/2012 IE00B3VWN393 USD 116.4866 88.7652 03/05/2012 IE00B3VWN518 USD 127.0055 96.7808 03/05/2012 IE00B3XDJG53 USD 99.8348 76.0762 03/05/2012 IE00B3Y06D14 USD 25.9635 19.7847 03/05/2012 IE00B3YKW880 USD 43.1993 32.9188 03/05/2012 IE00B3YLTY66 USD 71.8925 54.7836 03/05/2012 IE00B3YX1R94 USD 19.4544 14.8247 03/05/2012 IE00B3ZW0K18 EUR 30.7162 30.7162 03/05/2012 IE00B42SXC22 EUR 100.7984 100.7984 03/05/2012 IE00B42Z5J44 EUR 23.7037 23.7037 03/05/2012 IE00B431K857 USD 20.1647 15.3659 03/05/2012 IE00B441G979 EUR 27.2975 27.2975 03/05/2012 IE00B454X613 USD 23.151 17.6415 03/05/2012 IE00B4613386 USD 97.2678 74.1201 03/05/2012 IE00B466KX20 USD 45.8489 34.9378 03/05/2012 IE00B469F816 USD 45.5586 34.7166 03/05/2012 IE00B48X4842 USD 65.071 49.5855 03/05/2012 IE00B4K48X80 EUR 28.6805 28.6805 03/05/2012 IE00B4L5Y983 USD 29.4574 22.4472 03/05/2012 IE00B4L5YC18 USD 29.0308 22.1221 03/05/2012 IE00B4L5YV07 EUR 21.7694 21.7694 03/05/2012 IE00B4L5YX21 USD 24.6289 18.7677 03/05/2012 IE00B4L5ZD99 USD 34.3324 26.162 03/05/2012 IE00B4L60045 EUR 104.2201 104.2201 03/05/2012 IE00B4QNHH68 EUR 119.6001 119.6001 03/05/2012 IE00B4QNHZ41 EUR 33.9518 33.9518 03/05/2012 IE00B4QNJ141 EUR 51.3392 51.3392 03/05/2012 IE00B4QNJG91 EUR 68.9933 68.9933 03/05/2012 IE00B4TG8N52 EUR 99.0248 99.0248 03/05/2012 IE00B4V5WD83 EUR 44.9404 44.9404 03/05/2012 IE00B4WXJD03 USD 40.8001 31.0905 03/05/2012 IE00B4WXJG34 EUR 138.2018 138.2018 03/05/2012 IE00B4WXJH41 EUR 129.4361 129.4361 03/05/2012 IE00B4WXJJ64 EUR 103.9788 103.9788 03/05/2012 IE00B4ZTP716 USD 121.6684 92.7139 03/05/2012 IE00B52MJD48 JPY 8151.5718 77.2734 03/05/2012 IE00B52MJY50 USD 104.4349 79.5816 03/05/2012 IE00B52SF786 CAD 107.5203 83.2394 03/05/2012 IE00B52SFT06 USD 120.6527 91.9399 03/05/2012 IE00B539F030 GBP 67.6676 83.4115 03/05/2012 IE00B53HP851 GBP 70.4278 86.8139 03/05/2012 IE00B53L3W79 EUR 56.944 56.944 03/05/2012 IE00B53L4350 USD 128.4763 97.9016 03/05/2012 IE00B53L4X51 EUR 43.7733 43.7733 03/05/2012 IE00B53QDK08 JPY 7333.0649 69.5143 03/05/2012 IE00B53QFR17 EUR 69.4524 69.4524 03/05/2012 IE00B53QG562 EUR 58.0154 58.0154 03/05/2012 IE00B53SZB19 USD 143.6791 109.4865 03/05/2012 IE00B564MX78 USD 80.8887 61.6389 03/05/2012 IE00B59L7C92 USD 94.4141 71.9455 03/05/2012 IE00B5BMR087 USD 121.5856 92.6508 03/05/2012 IE00B5KMFT47 USD 103.5021 78.8708 03/05/2012 IE00B5L8K969 USD 105.3226 80.258 03/05/2012 IE00B5M1WJ87 EUR 14.6684 14.6684 03/05/2012 IE00B5M4WH52 USD 95.3309 72.6441 03/05/2012 IE00B5NLL897 USD 107.6603 82.0394 03/05/2012 IE00B5V70487 USD 126.0768 96.0732 03/05/2012 IE00B5V87390 USD 113.5273 86.5102 03/05/2012 IE00B5VG7J94 USD 99.2891 75.6604 03/05/2012 IE00B5VL1928 USD 112.5847 85.7919 03/05/2012 IE00B5W0VQ55 USD 112.7402 85.9104 03/05/2012 IE00B5W4TY14 USD 127.6213 97.2501 03/05/2012 IE00B5WHFQ43 USD 132.085 100.6515 03/05/2012 IE00B60YJY07 USD 29.6701 22.6092 03/05/2012 IE00B66F4759 EUR 101.5993 101.5993 03/05/2012 IE00B6YX5B26 USD 25.048 19.0871 03/05/2012 IE00B6YX5C33 USD 139.3793 106.2099 03/05/2012 IE00B6YX5D40 USD 27.9128 21.2701 03/05/2012 IE00B6YX5F63 EUR 51.4386 51.4386 03/05/2012 IE00B6YX5M31 EUR 51.9198 51.9198 03/05/2012 LU0136234068 EUR 23.09 23.09 03/05/2012 LU0136234654 USD 133.45 101.6917 03/05/2012 LU0136240974 JPY 2433 23.0638 03/05/2012 LU0147308422 EUR 75.64 75.64 03/05/2012 LU0154139132 EUR 77.3304 77.3304 03/05/2012 LU0155367302 EUR 23119.21 23119.21 03/05/2012 LU0249326488 EUR 26.21 26.21 03/05/2012 LU0252633754 EUR 65.3391 65.3391 03/05/2012 LU0252634307 EUR 40.8626 40.8626 03/05/2012 LU0252635023 EUR 60.0833 60.0833 03/05/2012 LU0254097446 USD 105.7955 80.6184 03/05/2012 LU0258212462 JPY 2431841 23052.8107 03/05/2012 LU0259320728 EUR 125.31 125.31 03/05/2012 LU0259321452 EUR 97.02 97.02 03/05/2012 LU0259322260 EUR 131.72 131.72 03/05/2012 LU0259323235 EUR 36.02 36.02 03/05/2012 LU0259329869 EUR 9.64 9.64 03/05/2012 LU0269999362 EUR 138.04 138.04 03/05/2012 LU0269999792 EUR 43.2 43.2 03/05/2012 LU0269999958 EUR 42.46 42.46 03/05/2012 LU0270000028 EUR 32.86 32.86 03/05/2012 LU0274208692 USD 32.0184 24.3987 03/05/2012 LU0274209237 USD 43.2035 32.922 03/05/2012 LU0274209740 USD 36.5187 27.828 03/05/2012 LU0274210672 USD 33.7326 25.7049 03/05/2012 LU0274211217 EUR 23.5262 23.5262 03/05/2012 LU0274212538 EUR 14.3079 14.3079 03/05/2012 LU0274221281 CHF 62.6921 52.1825 03/05/2012 LU0288030280 EUR 41.9813 41.9813 03/05/2012 LU0290355717 EUR 178.1344 178.1344 03/05/2012 LU0290356871 EUR 159.9384 159.9384 03/05/2012 LU0290356954 EUR 175.0451 175.0451 03/05/2012 LU0290357176 EUR 183.9417 183.9417 03/05/2012 LU0290357259 EUR 186.7639 186.7639 03/05/2012 LU0290357333 EUR 180.7462 180.7462 03/05/2012 LU0290357507 EUR 199.735 199.735 03/05/2012 LU0290357846 EUR 201.8519 201.8519 03/05/2012 LU0290357929 EUR 194.2853 194.2853 03/05/2012 LU0290358224 EUR 171.7438 171.7438 03/05/2012 LU0290358497 EUR 139.7279 139.7279 03/05/2012 LU0290358653 EUR 108.2716 108.2716 03/05/2012 LU0290358737 EUR 110.7513 110.7513 03/05/2012 LU0290359032 EUR 122.2506 122.2506 03/05/2012 LU0292095535 EUR 14.1867 14.1867 03/05/2012 LU0292096186 EUR 21.0803 21.0803 03/05/2012 LU0292100046 USD 59.1907 45.1045 03/05/2012 LU0292100806 EUR 83.9596 83.9596 03/05/2012 LU0292101796 EUR 65.6593 65.6593 03/05/2012 LU0292103222 EUR 67.2099 67.2099 03/05/2012 LU0292103651 EUR 26.2217 26.2217 03/05/2012 LU0292104030 EUR 46.2624 46.2624 03/05/2012 LU0292104469 EUR 27.2069 27.2069 03/05/2012 LU0292104899 EUR 54.5894 54.5894 03/05/2012 LU0292105193 EUR 24.5144 24.5144 03/05/2012 LU0292105359 EUR 69.1108 69.1108 03/05/2012 LU0292106084 EUR 49.1527 49.1527 03/05/2012 LU0292106167 EUR 31.3748 31.3748 03/05/2012 LU0292106241 EUR 51.2314 51.2314 03/05/2012 LU0292106753 EUR 34.7997 34.7997 03/05/2012 LU0292107645 USD 38.7934 29.5614 03/05/2012 LU0292107991 USD 36.2686 27.6374 03/05/2012 LU0292108619 USD 58.1143 44.2843 03/05/2012 LU0292109005 USD 33.3213 25.3915 03/05/2012 LU0292109187 USD 17.7266 13.508 03/05/2012 LU0292109344 USD 57.6803 43.9536 03/05/2012 LU0292109690 USD 98.4729 75.0384 03/05/2012 LU0292109856 USD 28.2913 21.5586 03/05/2012 LU0312694234 EUR 50.7027 50.7027 03/05/2012 LU0321462102 EUR 106.4411 106.4411 03/05/2012 LU0321462441 EUR 102.2921 102.2921 03/05/2012 LU0321462870 EUR 81.1998 81.1998 03/05/2012 LU0321462953 EUR 266.9622 266.9622 03/05/2012 LU0321463258 EUR 105.6406 105.6406 03/05/2012 LU0321464652 GBP 186.5479 229.9512 03/05/2012 LU0321465469 USD 170.6737 130.0569 03/05/2012 LU0322248658 USD 104.7622 79.831 03/05/2012 LU0322249037 EUR 38.149 38.149 03/05/2012 LU0322249466 EUR 29.7876 29.7876 03/05/2012 LU0322249623 EUR 20.1391 20.1391 03/05/2012 LU0322250043 EUR 21.2652 21.2652 03/05/2012 LU0322250126 EUR 24.9887 24.9887 03/05/2012 LU0322250712 EUR 22.2629 22.2629 03/05/2012 LU0322250985 EUR 32.728 32.728 03/05/2012 LU0322251280 EUR 56.8968 56.8968 03/05/2012 LU0322251520 USD 37.0891 28.2627 03/05/2012 LU0322252171 USD 31.3354 23.8782 03/05/2012 LU0322252338 USD 43.7209 33.3162 03/05/2012 LU0322252502 USD 30.0731 22.9163 03/05/2012 LU0322252924 USD 25.9095 19.7436 03/05/2012 LU0322253229 USD 29.4814 22.4654 03/05/2012 LU0322253732 USD 67.285 51.2726 03/05/2012 LU0322253906 USD 25.2579 19.247 03/05/2012 LU0328473581 GBP 7.333 9.0391 03/05/2012 LU0328474472 EUR 47.5819 47.5819 03/05/2012 LU0328474803 AUD 33.4927 26.2441 03/05/2012 LU0328475792 EUR 44.8562 44.8562 03/05/2012 LU0328476410 USD 9.5611 7.2858 03/05/2012 LU0335044896 EUR 134.8795 134.8795 03/05/2012 LU0340285161 USD 129.66 98.8036 03/05/2012 LU0378818131 EUR 199.2112 199.2112 03/05/2012 LU0378819295 EUR 104.5344 104.5344 03/05/2012 LU0378819378 EUR 103.4975 103.4975 03/05/2012 LU0378819709 EUR 110.1387 110.1387 03/05/2012 LU0378819881 EUR 107.0001 107.0001 03/05/2012 LU0380865021 EUR 26.1615 26.1615 03/05/2012 LU0411075020 EUR 26.0681 26.0681 03/05/2012 LU0411075376 EUR 43.3097 43.3097 03/05/2012 LU0411076002 USD 13.4587 10.2558 03/05/2012 LU0411077828 EUR 9.8719 9.8719 03/05/2012 LU0411078123 EUR 16.8956 16.8956 03/05/2012 LU0411078552 USD 17.2081 13.1129 03/05/2012 LU0411078636 USD 13.2425 10.0911 03/05/2012 LU0412624271 EUR 11.9484 11.9484 03/05/2012 LU0412624354 EUR 8.3125 8.3125 03/05/2012 LU0412624511 EUR 34.1683 34.1683 03/05/2012 LU0412624602 EUR 36.795 36.795 03/05/2012 LU0412624867 EUR 37.6287 37.6287 03/05/2012 LU0412625088 GBP 9.0927 11.2083 03/05/2012 LU0417510616 EUR 22.9042 22.9042 03/05/2012 LU0426245436 EUR 114.7669 114.7669 03/05/2012 LU0429790313 USD 12.5328 9.5503 03/05/2012 LU0429790743 EUR 26.7942 26.7942 03/05/2012 LU0446734104 EUR 45.04 45.04 03/05/2012 LU0446734286 EUR 45042.1 45042.1 03/05/2012 LU0446734369 EUR 26.91 26.91 03/05/2012 LU0446734526 USD 41.8 31.8525 03/05/2012 LU0446734872 CAD 30.35 23.4962 03/05/2012 LU0446734955 CAD 30393.59 23529.9141 03/05/2012 LU0446735093 EUR 76290.99 76290.99 03/05/2012 LU0446735259 USD 133651.44 101845.1878 03/05/2012 LU0446735416 USD 129470.97 98659.5824 03/05/2012 LU0468896575 EUR 189.2522 189.2522 03/05/2012 LU0468897110 EUR 154.1194 154.1194 03/05/2012 LU0476289466 USD 5.4603 4.1609 03/05/2012 LU0476289540 USD 44.8347 34.165 03/05/2012 LU0476289623 USD 15.2199 11.5979 03/05/2012 LU0478205379 EUR 130.1232 130.1232 03/05/2012 LU0484968655 EUR 132.6585 132.6585 03/05/2012 LU0484968812 EUR 126.9324 126.9324 03/05/2012 LU0484969463 EUR 189.3278 189.3278 03/05/2012 LU0489336965 EUR 14.8372 14.8372 03/05/2012 LU0489337690 EUR 12.9586 12.9586 03/05/2012 LU0490618542 USD 22.3725 17.0483 03/05/2012 LU0490619193 EUR 20.7694 20.7694 03/05/2012 LU0496786574 EUR 10.7249 10.7249 03/05/2012 LU0496786731 EUR 53.3915 53.3915 03/05/2012 LU0496786905 EUR 35.9401 35.9401 03/05/2012 LU0514694370 USD 13.5988 10.3626 03/05/2012 LU0514694701 USD 19.4889 14.8509 03/05/2012 LU0518622286 USD 19.8693 15.1408 03/05/2012 LU0524480265 EUR 120.4009 120.4009 03/05/2012 LU0533032008 EUR 112.5834 112.5834 03/05/2012 LU0533032263 EUR 150.1253 150.1253 03/05/2012 LU0533032420 EUR 238.3039 238.3039 03/05/2012 LU0533032859 EUR 75.0579 75.0579 03/05/2012 LU0533033238 EUR 108.9772 108.9772 03/05/2012 LU0533033402 EUR 138.5454 138.5454 03/05/2012 LU0533033667 EUR 81.4356 81.4356 03/05/2012 LU0533033824 EUR 221.8786 221.8786 03/05/2012 LU0533034129 EUR 61.2466 61.2466 03/05/2012 LU0533034558 EUR 115.1258 115.1258 03/05/2012 LU0540979720 USD 14.8327 11.3028 03/05/2012 LU0540980066 USD 19.7801 15.0728 03/05/2012 LU0540980140 USD 9.8966 7.5414 03/05/2012 LU0540980223 USD 14.3553 10.939 03/05/2012 LU0540980496 USD 10.7329 8.1787 03/05/2012 LU0540980579 USD 8.0701 6.1496 03/05/2012 LU0540980652 USD 15.1722 11.5615 03/05/2012 LU0540980736 USD 31.4987 24.0027 03/05/2012 LU0540980819 USD 29.2413 22.2825 03/05/2012 LU0540981387 USD 18.258 13.913 03/05/2012 LU0562665348 EUR 48.84 48.84 03/05/2012 LU0562665421 EUR 59.51 59.51 03/05/2012 LU0562665694 EUR 36.89 36.89 03/05/2012 LU0562665777 EUR 88.12 88.12 03/05/2012 LU0562665850 USD 64.09 48.8379 03/05/2012 LU0562665934 USD 106.35 81.0409 03/05/2012 LU0562666072 GBP 52.77 65.0478 03/05/2012 LU0562666155 GBP 53.57 66.0339 03/05/2012 LU0562666239 EUR 25.33 25.33 03/05/2012 LU0562666312 EUR 128.74 128.74 03/05/2012 LU0562666403 EUR 20.34 20.34 03/05/2012 LU0562681899 EUR 27.61 27.61 03/05/2012 LU0589685956 USD 43.6074 33.2297 03/05/2012 LU0592217524 USD 7.9245 6.0386 03/05/2012 LU0592217797 USD 5.3823 4.1014 03/05/2012 LU0592217870 USD 7.504 5.7182 03/05/2012 LU0592217953 USD 11.1794 8.5189 03/05/2012 LU0599612685 EUR 83.041 83.041 03/05/2012 LU0599612842 EUR 100.612 100.612 03/05/2012 LU0599613063 EUR 82.502 82.502 03/05/2012 LU0599613147 EUR 46.425 46.425 03/05/2012 LU0613540185 EUR 50.0309 50.0309 03/05/2012 LU0613540268 EUR 30.982 30.982 03/05/2012 LU0613540698 EUR 41.9748 41.9748 03/05/2012 LU0613540854 EUR 183.9163 183.9163 03/05/2012 LU0613540938 EUR 160.2906 160.2906 03/05/2012 LU0613541316 EUR 108.0697 108.0697 03/05/2012 LU0613541407 EUR 134.9885 134.9885 03/05/2012 LU0613541589 EUR 104.4067 104.4067 03/05/2012 LU0613541662 EUR 57.1382 57.1382 03/05/2012 LU0614173549 EUR 160.953 160.953 03/05/2012 LU0614173895 EUR 176.156 176.156 03/05/2012 LU0621755080 EUR 10.7261 10.7261 03/05/2012 LU0621755676 EUR 9.2775 9.2775 03/05/2012 LU0643975161 EUR 194.7437 194.7437 03/05/2012 LU0643975591 EUR 179.2667 179.2667 03/05/2012 LU0667622111 NON DISPONIBILE NON DISPONIBILE 03/05/2012 LU0667622202 USD 56.66 43.1761 03/05/2012 LU0667622384 USD 60.18 45.8584 03/05/2012 LU0667622467 EUR 42.56 42.56 03/05/2012 LU0667622541 EUR 42.42 42.42 03/05/2012 LU0690964092 EUR 200.7411 200.7411 03/05/2012 LU0705291903 EUR 82.969 82.969 03/05/2012 LU0730820569 EUR 211.3117 211.3117 04/05/2012 DE0002635265 EUR 107.2859 107.2859 04/05/2012 DE0002635299 EUR 13.39 13.39 04/05/2012 DE0002635307 EUR 25.78 25.78 04/05/2012 DE0005933931 EUR 59.48 59.48 04/05/2012 DE0005933980 EUR 27.11 27.11 04/05/2012 DE0005933998 EUR 26.07 26.07 04/05/2012 DE000A0D8Q07 EUR 23.18 23.18 04/05/2012 DE000A0D8Q15 EUR 18.36 18.36 04/05/2012 DE000A0D8Q49 USD 40.36 30.7341 04/05/2012 DE000A0D8QZ7 EUR 16.68 16.68 04/05/2012 DE000A0F5UG3 EUR 8.33 8.33 04/05/2012 DE000A0F5UJ7 EUR 13.63 13.63 04/05/2012 DE000A0F5UK5 EUR 45.16 45.16 04/05/2012 DE000A0H0728 EUR 27.23 27.23 04/05/2012 DE000A0H08E0 EUR 57.68 57.68 04/05/2012 DE000A0H08F7 EUR 23.64 23.64 04/05/2012 DE000A0H08G5 EUR 22.59 22.59 04/05/2012 DE000A0H08H3 EUR 42.01 42.01 04/05/2012 DE000A0H08J9 EUR 30.65 30.65 04/05/2012 DE000A0H08K7 EUR 14.58 14.58 04/05/2012 DE000A0H08L5 EUR 16.88 16.88 04/05/2012 DE000A0H08M3 EUR 32.76 32.76 04/05/2012 DE000A0H08N1 EUR 48.39 48.39 04/05/2012 DE000A0H08P6 EUR 24.66 24.66 04/05/2012 DE000A0H08Q4 EUR 19.44 19.44 04/05/2012 DE000A0H08R2 EUR 23.92 23.92 04/05/2012 DE000A0H08S0 EUR 12.79 12.79 04/05/2012 DE000A0Q4R02 EUR 25.88 25.88 04/05/2012 DE000A0Q4R28 EUR 31.31 31.31 04/05/2012 DE000A0Q4R36 EUR 44.67 44.67 04/05/2012 DE000A0Q4R44 EUR 11.43 11.43 04/05/2012 DE000A0Q4RZ9 EUR 91.4651 91.4651 04/05/2012 FR0000001646 EUR 64.86 64.86 04/05/2012 FR0000001687 EUR 40.95 40.95 04/05/2012 FR0000001695 EUR 26.8 26.8 04/05/2012 FR0000001703 EUR 29.47 29.47 04/05/2012 FR0000001737 EUR 67.4 67.4 04/05/2012 FR0000001745 EUR 101.16 101.16 04/05/2012 FR0000001752 EUR 58.81 58.81 04/05/2012 FR0000001778 EUR 84.65 84.65 04/05/2012 FR0000001794 EUR 128.84 128.84 04/05/2012 FR0000001810 EUR 98.45 98.45 04/05/2012 FR0000001885 EUR 111.34 111.34 04/05/2012 FR0007054358 EUR 22.8402 22.8402 04/05/2012 FR0007056841 EUR 100.4959 100.4959 04/05/2012 FR0007063177 EUR 8.0429 8.0429 04/05/2012 FR0007075494 EUR 19.0843 19.0843 04/05/2012 FR0007080973 EUR 36.2513 36.2513 04/05/2012 FR0007085501 EUR 30.0014 30.0014 04/05/2012 FR0010010827 EUR 13.9506 13.9506 04/05/2012 FR0010028860 EUR 137.6911 137.6911 04/05/2012 FR0010037234 EUR 132.9486 132.9486 04/05/2012 FR0010037242 EUR 136.0344 136.0344 04/05/2012 FR0010149880 EUR 99.21 99.21 04/05/2012 FR0010168765 EUR 73.146 73.146 04/05/2012 FR0010168773 EUR 137.1527 137.1527 04/05/2012 FR0010168781 EUR 80.0196 80.0196 04/05/2012 FR0010174292 EUR 118.89 118.89 04/05/2012 FR0010204073 EUR 16.1172 16.1172 04/05/2012 FR0010204081 EUR 105.1196 105.1196 04/05/2012 FR0010222224 EUR 118.8986 118.8986 04/05/2012 FR0010245514 EUR 75.9395 75.9395 04/05/2012 FR0010261198 EUR 88.7152 88.7152 04/05/2012 FR0010270033 EUR 21.4981 21.4981 04/05/2012 FR0010296061 EUR 100.6378 100.6378 04/05/2012 FR0010312124 EUR 33.4205 33.4205 04/05/2012 FR0010315770 EUR 97.0766 97.0766 04/05/2012 FR0010326140 EUR 30.0869 30.0869 04/05/2012 FR0010326256 EUR 42.4156 42.4156 04/05/2012 FR0010344630 EUR 31.8034 31.8034 04/05/2012 FR0010344796 EUR 19.5679 19.5679 04/05/2012 FR0010344812 EUR 24.3799 24.3799 04/05/2012 FR0010344838 EUR 12.8602 12.8602 04/05/2012 FR0010344853 EUR 26.0699 26.0699 04/05/2012 FR0010344861 EUR 42.1193 42.1193 04/05/2012 FR0010344879 EUR 45.3505 45.3505 04/05/2012 FR0010344887 EUR 30.733 30.733 04/05/2012 FR0010344903 EUR 14.6559 14.6559 04/05/2012 FR0010344929 EUR 16.8439 16.8439 04/05/2012 FR0010344960 EUR 33.3315 33.3315 04/05/2012 FR0010344978 EUR 48.6481 48.6481 04/05/2012 FR0010344986 EUR 24.5679 24.5679 04/05/2012 FR0010345363 EUR 23.0068 23.0068 04/05/2012 FR0010345371 EUR 13.6531 13.6531 04/05/2012 FR0010345389 EUR 46.0864 46.0864 04/05/2012 FR0010345470 EUR 57.9632 57.9632 04/05/2012 FR0010345504 EUR 23.5952 23.5952 04/05/2012 FR0010346205 EUR 20.4428 20.4428 04/05/2012 FR0010361675 EUR 20.4999 20.4999 04/05/2012 FR0010361683 EUR 9.3939 9.3939 04/05/2012 FR0010361691 EUR 39.6396 39.6396 04/05/2012 FR0010378604 EUR 13.2342 13.2342 04/05/2012 FR0010389205 EUR 12.1455 12.1455 04/05/2012 FR0010397554 EUR 14.362 14.362 04/05/2012 FR0010400770 EUR 39.0359 39.0359 04/05/2012 FR0010400804 EUR 45.4646 45.4646 04/05/2012 FR0010405431 EUR 1.2876 1.2876 04/05/2012 FR0010407197 EUR 3.6302 3.6302 04/05/2012 FR0010408799 EUR 22.8176 22.8176 04/05/2012 FR0010410266 EUR 29.1436 29.1436 04/05/2012 FR0010411413 EUR 125.6269 125.6269 04/05/2012 FR0010411439 EUR 125.1567 125.1567 04/05/2012 FR0010424143 EUR 32.9974 32.9974 04/05/2012 FR0010429068 EUR 7.6306 7.6306 04/05/2012 FR0010438127 GBP 7.6154 9.3792 04/05/2012 FR0010444786 EUR 7.221 7.221 04/05/2012 FR0010446146 EUR 51.399 51.399 04/05/2012 FR0010446658 EUR 5.0149 5.0149 04/05/2012 FR0010446666 EUR 44.7151 44.7151 04/05/2012 FR0010464446 EUR 29.3075 29.3075 04/05/2012 FR0010468983 EUR 9.7503 9.7503 04/05/2012 FR0010481093 EUR 132.2917 132.2917 04/05/2012 FR0010510800 EUR 106.8742 106.8742 04/05/2012 FR0010524777 EUR 13.6925 13.6925 04/05/2012 FR0010527275 EUR 18.3916 18.3916 04/05/2012 FR0010540690 EUR 7.3112 7.3112 04/05/2012 FR0010589101 EUR 70.2421 70.2421 04/05/2012 FR0010636464 EUR 9.9171 9.9171 04/05/2012 FR0010652867 EUR 64.0383 64.0383 04/05/2012 FR0010654913 EUR 39.037 39.037 04/05/2012 FR0010655688 EUR 101.563 101.563 04/05/2012 FR0010655696 EUR 122.728 122.728 04/05/2012 FR0010655712 EUR 122.811 122.811 04/05/2012 FR0010655720 EUR 61.905 61.905 04/05/2012 FR0010655738 EUR 205.544 205.544 04/05/2012 FR0010655746 EUR 112.544 112.544 04/05/2012 FR0010655761 EUR 129.559 129.559 04/05/2012 FR0010688168 EUR 191.739 191.739 04/05/2012 FR0010688176 EUR 55.0408 55.0408 04/05/2012 FR0010688184 EUR 107.905 107.905 04/05/2012 FR0010688192 EUR 124.352 124.352 04/05/2012 FR0010688218 EUR 155.53 155.53 04/05/2012 FR0010688226 EUR 47.9373 47.9373 04/05/2012 FR0010688234 EUR 121.352 121.352 04/05/2012 FR0010688242 EUR 102.73 102.73 04/05/2012 FR0010688275 EUR 114.75 114.75 04/05/2012 FR0010713669 EUR 329.807 329.807 04/05/2012 FR0010713727 EUR 293.448 293.448 04/05/2012 FR0010713735 EUR 74.121 74.121 04/05/2012 FR0010713768 EUR 45.0395 45.0395 04/05/2012 FR0010713784 EUR 187.645 187.645 04/05/2012 FR0010717074 EUR 224.305 224.305 04/05/2012 FR0010718841 EUR 1402.05 1402.05 04/05/2012 FR0010737544 EUR 124.5534 124.5534 04/05/2012 FR0010754119 EUR 182.89 182.89 04/05/2012 FR0010754127 EUR 172.74 172.74 04/05/2012 FR0010754135 EUR 159.91 159.91 04/05/2012 FR0010754143 EUR 178.59 178.59 04/05/2012 FR0010754168 EUR 173.84 173.84 04/05/2012 FR0010754176 EUR 180.89 180.89 04/05/2012 FR0010754184 EUR 183.36 183.36 04/05/2012 FR0010754192 EUR 177.37 177.37 04/05/2012 FR0010754200 EUR 120.21 120.21 04/05/2012 FR0010755611 EUR 303.41 303.41 04/05/2012 FR0010756072 EUR 104.58 104.58 04/05/2012 FR0010756080 EUR 375.38 375.38 04/05/2012 FR0010756098 EUR 123.22 123.22 04/05/2012 FR0010756114 EUR 127.127 127.127 04/05/2012 FR0010756122 EUR 123.665 123.665 04/05/2012 FR0010757781 EUR 36.7 36.7 04/05/2012 FR0010791137 EUR 241.917 241.917 04/05/2012 FR0010791145 EUR 233.444 233.444 04/05/2012 FR0010791152 EUR 74.3709 74.3709 04/05/2012 FR0010791160 EUR 177.497 177.497 04/05/2012 FR0010791186 EUR 41.01 41.01 04/05/2012 FR0010791194 EUR 48.64 48.64 04/05/2012 FR0010814236 EUR 113.7552 113.7552 04/05/2012 FR0010820258 EUR 119.7455 119.7455 04/05/2012 FR0010821728 USD 337.13 256.724 04/05/2012 FR0010821736 USD 83.27 63.41 04/05/2012 FR0010821744 USD 309.56 235.7295 04/05/2012 FR0010821777 USD 248.44 189.1867 04/05/2012 FR0010821793 USD 57.7909 44.0077 04/05/2012 FR0010821819 EUR 143.705 143.705 04/05/2012 FR0010821850 EUR 106.93 106.93 04/05/2012 FR0010821876 EUR 121.04 121.04 04/05/2012 FR0010823385 EUR 101.88 101.88 04/05/2012 FR0010823401 EUR 110.04 110.04 04/05/2012 FR0010823443 EUR 104.48 104.48 04/05/2012 FR0010823450 EUR 102.11 102.11 04/05/2012 FR0010833541 EUR 8.1732 8.1732 04/05/2012 FR0010833558 EUR 26.4365 26.4365 04/05/2012 FR0010833566 EUR 32.1727 32.1727 04/05/2012 FR0010833574 EUR 30.4432 30.4432 04/05/2012 FR0010869495 EUR 27.7478 27.7478 04/05/2012 FR0010869529 EUR 94.74 94.74 04/05/2012 FR0010869578 EUR 64.4273 64.4273 04/05/2012 FR0010892190 EUR 161.09 161.09 04/05/2012 FR0010892208 EUR 21.7502 21.7502 04/05/2012 FR0010892216 EUR 21.0474 21.0474 04/05/2012 FR0010892224 EUR 16.7427 16.7427 04/05/2012 FR0010900076 EUR 24.0154 24.0154 04/05/2012 FR0010916759 EUR 14.7378 14.7378 04/05/2012 FR0010916767 EUR 40.0741 40.0741 04/05/2012 FR0010916783 EUR 8.8055 8.8055 04/05/2012 FR0010916809 EUR 21.5816 21.5816 04/05/2012 FR0010930479 EUR 21.1845 21.1845 04/05/2012 FR0010930487 EUR 39.8555 39.8555 04/05/2012 FR0010930495 EUR 41.6251 41.6251 04/05/2012 FR0010930503 EUR 22.2888 22.2888 04/05/2012 FR0010930511 EUR 21.5774 21.5774 04/05/2012 FR0010930636 EUR 190.51 190.51 04/05/2012 FR0010959668 USD 109.73 83.5592 04/05/2012 FR0010959676 EUR 2.9884 2.9884 04/05/2012 FR0010960955 USD 101.2188 77.078 04/05/2012 FR0010961003 USD 123.9 94.3497 04/05/2012 FR0010961011 USD 107.4389 81.8146 04/05/2012 FR0010967323 USD 113.135 86.1521 04/05/2012 FR0010975771 EUR 108.311 108.311 04/05/2012 FR0011020940 EUR 93.25 93.25 04/05/2012 FR0011020957 EUR 110.78 110.78 04/05/2012 FR0011020965 EUR 17.6712 17.6712 04/05/2012 FR0011020973 EUR 13.9762 13.9762 04/05/2012 FR0011023621 EUR 84.6612 84.6612 04/05/2012 FR0011023639 EUR 106.8394 106.8394 04/05/2012 FR0011023654 EUR 142.6908 142.6908 04/05/2012 FR0011026897 EUR 94.9901 94.9901 04/05/2012 FR0011067511 EUR 104.6693 104.6693 04/05/2012 FR0011067529 EUR 125.9244 125.9244 04/05/2012 FR0011079466 EUR 118.6221 118.6221 04/05/2012 FR0011119221 EUR 112.2655 112.2655 04/05/2012 FR0011146315 EUR 101.9476 101.9476 04/05/2012 FR0011146349 EUR 104.4831 104.4831 04/05/2012 FR0011146356 EUR 106.4132 106.4132 04/05/2012 IE0004855221 EUR 7.297 7.297 04/05/2012 IE0005042456 GBP 5.674 6.9881 04/05/2012 IE0008470928 EUR 23.7977 23.7977 04/05/2012 IE0008471009 EUR 22.8053 22.8053 04/05/2012 IE0030974079 EUR 20.1087 20.1087 04/05/2012 IE0031091428 EUR 137.28 137.28 04/05/2012 IE0031091642 EUR 126.28 126.28 04/05/2012 IE0031442068 USD 13.6617 10.4034 04/05/2012 IE0032077012 USD 64.8497 49.383 04/05/2012 IE0032523478 EUR 125.0344 125.0344 04/05/2012 IE0032895942 USD 109.8402 83.6432 04/05/2012 IE00B02KXH56 USD 9.7115 7.3953 04/05/2012 IE00B02KXK85 USD 107.8492 82.127 04/05/2012 IE00B02KXL92 EUR 30.2987 30.2987 04/05/2012 IE00B02KXM00 EUR 20.625 20.625 04/05/2012 IE00B0M62Q58 USD 26.9 20.4843 04/05/2012 IE00B0M62S72 EUR 14.9801 14.9801 04/05/2012 IE00B0M62T89 EUR 14.8428 14.8428 04/05/2012 IE00B0M62V02 EUR 21.4798 21.4798 04/05/2012 IE00B0M62X26 EUR 187.5838 187.5838 04/05/2012 IE00B0M63060 GBP 6.9834 8.6008 04/05/2012 IE00B0M63177 USD 39.8921 30.3778 04/05/2012 IE00B0M63284 EUR 23.8307 23.8307 04/05/2012 IE00B0M63391 USD 37.4392 28.5099 04/05/2012 IE00B0M63516 USD 46.924 35.7326 04/05/2012 IE00B0M63623 USD 32.9758 25.111 04/05/2012 IE00B0M63730 USD 43.8682 33.4056 04/05/2012 IE00B0M63953 USD 27.2814 20.7747 04/05/2012 IE00B14X4M10 USD 26.9534 20.525 04/05/2012 IE00B14X4N27 EUR 19.2256 19.2256 04/05/2012 IE00B14X4Q57 EUR 138.2361 138.2361 04/05/2012 IE00B14X4S71 USD 132.0792 100.5781 04/05/2012 IE00B14X4T88 USD 31.4695 23.964 04/05/2012 IE00B1FZS244 USD 22.639 17.2396 04/05/2012 IE00B1FZS350 USD 20.5031 15.6131 04/05/2012 IE00B1FZS467 USD 21.6074 16.454 04/05/2012 IE00B1FZS574 USD 31.6777 24.1225 04/05/2012 IE00B1FZS681 EUR 151.9049 151.9049 04/05/2012 IE00B1FZS798 USD 196.5399 149.6649 04/05/2012 IE00B1FZS806 EUR 171.9993 171.9993 04/05/2012 IE00B1FZS913 EUR 162.3886 162.3886 04/05/2012 IE00B1FZSB30 GBP 11.6347 14.3293 04/05/2012 IE00B1FZSC47 USD 197.5811 150.4577 04/05/2012 IE00B1FZSF77 USD 22.3429 17.0141 04/05/2012 IE00B1TXHL60 NON DISPONIBILE NON DISPONIBILE 04/05/2012 IE00B1TXK627 USD 24.7082 18.8153 04/05/2012 IE00B1TXLS18 GBP 3.7322 4.5966 04/05/2012 IE00B1W57M07 USD 26.3331 20.0526 04/05/2012 IE00B1XNH568 EUR 8.2776 8.2776 04/05/2012 IE00B1XNHC34 USD 4.775 3.6362 04/05/2012 IE00B1YZSC51 EUR 16.129 16.129 04/05/2012 IE00B23D8S39 USD 9.7082 7.3928 04/05/2012 IE00B23D8W74 EUR 8.7334 8.7334 04/05/2012 IE00B23D8X81 EUR 6.3586 6.3586 04/05/2012 IE00B23D8Y98 EUR 8.3318 8.3318 04/05/2012 IE00B23D8Z06 EUR 5.5401 5.5401 04/05/2012 IE00B23D9026 EUR 7.0877 7.0877 04/05/2012 IE00B23D9133 EUR 2.9729 2.9729 04/05/2012 IE00B23D9240 USD 8.7408 6.6561 04/05/2012 IE00B23D9463 USD 7.0935 5.4017 04/05/2012 IE00B23D9570 USD 8.992 6.8474 04/05/2012 IE00B23LNP94 EUR 3.3549 3.3549 04/05/2012 IE00B23LNR19 CHF 8.6974 7.2394 04/05/2012 IE00B27YCF74 USD 14.6786 11.1777 04/05/2012 IE00B27YCK28 USD 25.4042 19.3453 04/05/2012 IE00B2NPKV68 USD 112.8514 85.9362 04/05/2012 IE00B2NPL135 USD 22.347 17.0172 04/05/2012 IE00B3B8Q275 EUR 140.9017 140.9017 04/05/2012 IE00B3BPCG45 USD 18.7888 14.3076 04/05/2012 IE00B3BPCH51 EUR 102.8198 102.8198 04/05/2012 IE00B3BPCJ75 USD 10.991 8.3696 04/05/2012 IE00B3BQ0418 USD 11.8477 9.022 04/05/2012 IE00B3C94706 USD 26.1491 19.9125 04/05/2012 IE00B3CMS880 USD 18.5167 14.1004 04/05/2012 IE00B3CNHB79 USD 50.8234 38.7019 04/05/2012 IE00B3CNHC86 EUR 8.7983 8.7983 04/05/2012 IE00B3CNHD93 USD 50.865 38.7336 04/05/2012 IE00B3CNHF18 USD 46.5957 35.4826 04/05/2012 IE00B3CNHG25 USD 36.912 28.1084 04/05/2012 IE00B3CNHH32 USD 30.7502 23.4162 04/05/2012 IE00B3CNHJ55 USD 30.9742 23.5868 04/05/2012 IE00B3CNJ002 USD 29.7558 22.659 04/05/2012 IE00B3DKXQ41 EUR 107.4608 107.4608 04/05/2012 IE00B3F81R35 EUR 117.7981 117.7981 04/05/2012 IE00B3FH7618 EUR 100.9805 100.9805 04/05/2012 IE00B3NBFN86 USD 99.1482 75.5012 04/05/2012 IE00B3S5XW04 EUR 52.7014 52.7014 04/05/2012 IE00B3T9LM79 EUR 51.5531 51.5531 04/05/2012 IE00B3VTMJ91 EUR 105.3794 105.3794 04/05/2012 IE00B3VTML14 EUR 110.8766 110.8766 04/05/2012 IE00B3VTN290 EUR 114.2188 114.2188 04/05/2012 IE00B3VTPS97 USD 130.3978 99.2977 04/05/2012 IE00B3VTQ640 EUR 108.4381 108.4381 04/05/2012 IE00B3VWKZ07 GBP 81.165 99.9631 04/05/2012 IE00B3VWLG82 GBP 98.0866 120.8037 04/05/2012 IE00B3VWLJ14 USD 133.9047 101.9682 04/05/2012 IE00B3VWM098 USD 152.0991 115.8233 04/05/2012 IE00B3VWM213 JPY 7507.8894 71.2256 04/05/2012 IE00B3VWMK93 JPY 8205.3479 77.8422 04/05/2012 IE00B3VWMM18 EUR 80.1945 80.1945 04/05/2012 IE00B3VWN179 USD 103.9552 79.1617 04/05/2012 IE00B3VWN393 USD 116.6623 88.8382 04/05/2012 IE00B3VWN518 USD 127.4336 97.0405 04/05/2012 IE00B3XDJG53 USD 99.8324 76.0222 04/05/2012 IE00B3Y06D14 USD 24.8381 18.9142 04/05/2012 IE00B3YKW880 USD 42.5985 32.4387 04/05/2012 IE00B3YLTY66 USD 71.0257 54.086 04/05/2012 IE00B3YX1R94 USD 18.9 14.3923 04/05/2012 IE00B3ZW0K18 EUR 30.2145 30.2145 04/05/2012 IE00B42SXC22 EUR 100.799 100.799 04/05/2012 IE00B42Z5J44 EUR 23.6972 23.6972 04/05/2012 IE00B431K857 USD 19.5123 14.8586 04/05/2012 IE00B441G979 EUR 26.9124 26.9124 04/05/2012 IE00B454X613 USD 22.7347 17.3124 04/05/2012 IE00B4613386 USD 96.3179 73.3459 04/05/2012 IE00B466KX20 USD 44.9822 34.2539 04/05/2012 IE00B469F816 USD 44.68 34.0238 04/05/2012 IE00B48X4842 USD 64.2573 48.9318 04/05/2012 IE00B4K48X80 EUR 28.2195 28.2195 04/05/2012 IE00B4L5Y983 USD 29.0196 22.0984 04/05/2012 IE00B4L5YC18 USD 28.6738 21.8351 04/05/2012 IE00B4L5YV07 EUR 21.4749 21.4749 04/05/2012 IE00B4L5YX21 USD 24.7823 18.8717 04/05/2012 IE00B4L5ZD99 USD 33.7786 25.7224 04/05/2012 IE00B4L60045 EUR 104.3226 104.3226 04/05/2012 IE00B4QNHH68 EUR 114.8357 114.8357 04/05/2012 IE00B4QNHZ41 EUR 35.2986 35.2986 04/05/2012 IE00B4QNJ141 EUR 52.669 52.669 04/05/2012 IE00B4QNJG91 EUR 67.0319 67.0319 04/05/2012 IE00B4TG8N52 EUR 101.8152 101.8152 04/05/2012 IE00B4V5WD83 EUR 43.6614 43.6614 04/05/2012 IE00B4WXJD03 USD 40.3505 30.7269 04/05/2012 IE00B4WXJG34 EUR 138.5276 138.5276 04/05/2012 IE00B4WXJH41 EUR 129.9435 129.9435 04/05/2012 IE00B4WXJJ64 EUR 104.2426 104.2426 04/05/2012 IE00B4ZTP716 USD 120.2708 91.586 04/05/2012 IE00B52MJD48 JPY 8151.3981 77.3304 04/05/2012 IE00B52MJY50 USD 103.287 78.6529 04/05/2012 IE00B52SF786 CAD 106.1426 81.7362 04/05/2012 IE00B52SFT06 USD 118.7008 90.3905 04/05/2012 IE00B539F030 GBP 66.3691 81.7404 04/05/2012 IE00B53HP851 GBP 69.07 85.0668 04/05/2012 IE00B53L3W79 EUR 56.156 56.156 04/05/2012 IE00B53L4350 USD 126.8383 96.5872 04/05/2012 IE00B53L4X51 EUR 43.1546 43.1546 04/05/2012 IE00B53QDK08 JPY 7332.6896 69.5635 04/05/2012 IE00B53QFR17 EUR 68.3366 68.3366 04/05/2012 IE00B53QG562 EUR 57.1137 57.1137 04/05/2012 IE00B53SZB19 USD 140.144 106.7195 04/05/2012 IE00B564MX78 USD 79.2806 60.3721 04/05/2012 IE00B59L7C92 USD 92.7368 70.6189 04/05/2012 IE00B5BMR087 USD 119.6248 91.0941 04/05/2012 IE00B5KMFT47 USD 102.0201 77.6882 04/05/2012 IE00B5L8K969 USD 104.62 79.668 04/05/2012 IE00B5M1WJ87 EUR 14.3975 14.3975 04/05/2012 IE00B5M4WH52 USD 94.875 72.2472 04/05/2012 IE00B5NLL897 USD 107.9362 82.1933 04/05/2012 IE00B5V70487 USD 124.2964 94.6515 04/05/2012 IE00B5V87390 USD 108.6106 82.7068 04/05/2012 IE00B5VG7J94 USD 100.1622 76.2734 04/05/2012 IE00B5VL1928 USD 112.9113 85.9818 04/05/2012 IE00B5W0VQ55 USD 110.2928 83.9878 04/05/2012 IE00B5W4TY14 USD 126.4036 96.2562 04/05/2012 IE00B5WHFQ43 USD 130.4275 99.3204 04/05/2012 IE00B60YJY07 USD 29.1898 22.228 04/05/2012 IE00B66F4759 EUR 101.8281 101.8281 04/05/2012 IE00B6YX5B26 USD 24.5157 18.6687 04/05/2012 IE00B6YX5C33 USD 137.1362 104.429 04/05/2012 IE00B6YX5D40 USD 27.6478 21.0538 04/05/2012 IE00B6YX5F63 EUR 51.4729 51.4729 04/05/2012 IE00B6YX5M31 EUR 52.0402 52.0402 04/05/2012 LU0136234068 EUR 22.77 22.77 04/05/2012 LU0136234654 USD 131.29 99.9772 04/05/2012 LU0136240974 JPY 2432 23.0718 04/05/2012 LU0147308422 EUR 74.47 74.47 04/05/2012 LU0154139132 EUR 76.1765 76.1765 04/05/2012 LU0155367302 EUR 22800.53 22800.53 04/05/2012 LU0249326488 EUR 25.88 25.88 04/05/2012 LU0252633754 EUR 64.0406 64.0406 04/05/2012 LU0252634307 EUR 39.2373 39.2373 04/05/2012 LU0252635023 EUR 58.9534 58.9534 04/05/2012 LU0254097446 USD 104.4813 79.5624 04/05/2012 LU0258212462 JPY 2431819 23070.0977 04/05/2012 LU0259320728 EUR 125.67 125.67 04/05/2012 LU0259321452 EUR 96.95 96.95 04/05/2012 LU0259322260 EUR 132.75 132.75 04/05/2012 LU0259323235 EUR 35.6 35.6 04/05/2012 LU0259329869 EUR 9.65 9.65 04/05/2012 LU0269999362 EUR 138.39 138.39 04/05/2012 LU0269999792 EUR 42.23 42.23 04/05/2012 LU0269999958 EUR 40.66 40.66 04/05/2012 LU0270000028 EUR 32.26 32.26 04/05/2012 LU0274208692 USD 31.5431 24.02 04/05/2012 LU0274209237 USD 42.3831 32.2747 04/05/2012 LU0274209740 USD 36.7472 27.9829 04/05/2012 LU0274210672 USD 33.1876 25.2723 04/05/2012 LU0274211217 EUR 23.2002 23.2002 04/05/2012 LU0274212538 EUR 14.1055 14.1055 04/05/2012 LU0274221281 CHF 62.2719 51.8328 04/05/2012 LU0288030280 EUR 41.197 41.197 04/05/2012 LU0290355717 EUR 178.5812 178.5812 04/05/2012 LU0290356871 EUR 160.0365 160.0365 04/05/2012 LU0290356954 EUR 175.2946 175.2946 04/05/2012 LU0290357176 EUR 184.3127 184.3127 04/05/2012 LU0290357259 EUR 187.3006 187.3006 04/05/2012 LU0290357333 EUR 181.4836 181.4836 04/05/2012 LU0290357507 EUR 200.8781 200.8781 04/05/2012 LU0290357846 EUR 203.4406 203.4406 04/05/2012 LU0290357929 EUR 194.5956 194.5956 04/05/2012 LU0290358224 EUR 172.0947 172.0947 04/05/2012 LU0290358497 EUR 139.7288 139.7288 04/05/2012 LU0290358653 EUR 108.0964 108.0964 04/05/2012 LU0290358737 EUR 110.5783 110.5783 04/05/2012 LU0290359032 EUR 121.8309 121.8309 04/05/2012 LU0292095535 EUR 14.1055 14.1055 04/05/2012 LU0292096186 EUR 20.971 20.971 04/05/2012 LU0292100046 USD 58.6225 44.641 04/05/2012 LU0292100806 EUR 80.7318 80.7318 04/05/2012 LU0292101796 EUR 63.6822 63.6822 04/05/2012 LU0292103222 EUR 66.8305 66.8305 04/05/2012 LU0292103651 EUR 26.0762 26.0762 04/05/2012 LU0292104030 EUR 46.247 46.247 04/05/2012 LU0292104469 EUR 26.4155 26.4155 04/05/2012 LU0292104899 EUR 54.2503 54.2503 04/05/2012 LU0292105193 EUR 24.1654 24.1654 04/05/2012 LU0292105359 EUR 68.4808 68.4808 04/05/2012 LU0292106084 EUR 48.0041 48.0041 04/05/2012 LU0292106167 EUR 31.0241 31.0241 04/05/2012 LU0292106241 EUR 52.2499 52.2499 04/05/2012 LU0292106753 EUR 35.2527 35.2527 04/05/2012 LU0292107645 USD 38.364 29.2141 04/05/2012 LU0292107991 USD 36.0266 27.4342 04/05/2012 LU0292108619 USD 57.2834 43.6212 04/05/2012 LU0292109005 USD 32.5975 24.823 04/05/2012 LU0292109187 USD 17.7774 13.5375 04/05/2012 LU0292109344 USD 56.6565 43.1438 04/05/2012 LU0292109690 USD 96.3183 73.3463 04/05/2012 LU0292109856 USD 28.0806 21.3833 04/05/2012 LU0312694234 EUR 49.7727 49.7727 04/05/2012 LU0321462102 EUR 106.6133 106.6133 04/05/2012 LU0321462441 EUR 102.453 102.453 04/05/2012 LU0321462870 EUR 81.4793 81.4793 04/05/2012 LU0321462953 EUR 266.8337 266.8337 04/05/2012 LU0321463258 EUR 105.3756 105.3756 04/05/2012 LU0321464652 GBP 186.5497 229.7552 04/05/2012 LU0321465469 USD 170.6738 129.9679 04/05/2012 LU0322248658 USD 102.8459 78.317 04/05/2012 LU0322249037 EUR 38.3548 38.3548 04/05/2012 LU0322249466 EUR 29.9527 29.9527 04/05/2012 LU0322249623 EUR 20.7457 20.7457 04/05/2012 LU0322250043 EUR 21.8202 21.8202 04/05/2012 LU0322250126 EUR 24.9942 24.9942 04/05/2012 LU0322250712 EUR 22.018 22.018 04/05/2012 LU0322250985 EUR 32.1942 32.1942 04/05/2012 LU0322251280 EUR 57.756 57.756 04/05/2012 LU0322251520 USD 37.6874 28.6989 04/05/2012 LU0322252171 USD 31.1351 23.7093 04/05/2012 LU0322252338 USD 43.2382 32.9258 04/05/2012 LU0322252502 USD 28.7761 21.913 04/05/2012 LU0322252924 USD 26.3032 20.0299 04/05/2012 LU0322253229 USD 29.2209 22.2517 04/05/2012 LU0322253732 USD 65.722 50.0472 04/05/2012 LU0322253906 USD 24.5953 18.7293 04/05/2012 LU0328473581 GBP 7.475 9.2062 04/05/2012 LU0328474472 EUR 47.4521 47.4521 04/05/2012 LU0328474803 AUD 33.2429 25.9103 04/05/2012 LU0328475792 EUR 44.1178 44.1178 04/05/2012 LU0328476410 USD 9.3839 7.1458 04/05/2012 LU0335044896 EUR 134.8803 134.8803 04/05/2012 LU0340285161 USD 127.74 97.2738 04/05/2012 LU0378818131 EUR 199.5274 199.5274 04/05/2012 LU0378819295 EUR 104.342 104.342 04/05/2012 LU0378819378 EUR 103.485 103.485 04/05/2012 LU0378819709 EUR 110.342 110.342 04/05/2012 LU0378819881 EUR 107.0134 107.0134 04/05/2012 LU0380865021 EUR 25.7992 25.7992 04/05/2012 LU0411075020 EUR 27.1055 27.1055 04/05/2012 LU0411075376 EUR 41.5847 41.5847 04/05/2012 LU0411076002 USD 13.2346 10.0781 04/05/2012 LU0411077828 EUR 9.5915 9.5915 04/05/2012 LU0411078123 EUR 16.749 16.749 04/05/2012 LU0411078552 USD 16.651 12.6797 04/05/2012 LU0411078636 USD 13.6698 10.4095 04/05/2012 LU0412624271 EUR 11.7637 11.7637 04/05/2012 LU0412624354 EUR 8.63 8.63 04/05/2012 LU0412624511 EUR 34.9651 34.9651 04/05/2012 LU0412624602 EUR 37.263 37.263 04/05/2012 LU0412624867 EUR 37.777 37.777 04/05/2012 LU0412625088 GBP 8.7396 10.7637 04/05/2012 LU0417510616 EUR 23.5008 23.5008 04/05/2012 LU0426245436 EUR 114.6191 114.6191 04/05/2012 LU0429790313 USD 12.6237 9.6129 04/05/2012 LU0429790743 EUR 26.7942 26.7942 04/05/2012 LU0446734104 EUR 44.32 44.32 04/05/2012 LU0446734286 EUR 44318.63 44318.63 04/05/2012 LU0446734369 EUR 26.58 26.58 04/05/2012 LU0446734526 USD 41.34 31.4804 04/05/2012 LU0446734872 CAD 29.96 23.071 04/05/2012 LU0446734955 CAD 30005.12 23105.7446 04/05/2012 LU0446735093 EUR 75116.58 75116.58 04/05/2012 LU0446735259 USD 131489.89 100129.371 04/05/2012 LU0446735416 USD 127554.14 97132.3028 04/05/2012 LU0468896575 EUR 189.6152 189.6152 04/05/2012 LU0468897110 EUR 154.127 154.127 04/05/2012 LU0476289466 USD 5.3916 4.1057 04/05/2012 LU0476289540 USD 43.921 33.4458 04/05/2012 LU0476289623 USD 15.1788 11.5586 04/05/2012 LU0478205379 EUR 130.3348 130.3348 04/05/2012 LU0484968655 EUR 132.8274 132.8274 04/05/2012 LU0484968812 EUR 127.1786 127.1786 04/05/2012 LU0484969463 EUR 189.8482 189.8482 04/05/2012 LU0489336965 EUR 14.6286 14.6286 04/05/2012 LU0489337690 EUR 12.7594 12.7594 04/05/2012 LU0490618542 USD 22.0123 16.7623 04/05/2012 LU0490619193 EUR 20.4306 20.4306 04/05/2012 LU0496786574 EUR 10.5829 10.5829 04/05/2012 LU0496786731 EUR 52.4783 52.4783 04/05/2012 LU0496786905 EUR 35.5154 35.5154 04/05/2012 LU0514694370 USD 13.6212 10.3725 04/05/2012 LU0514694701 USD 19.231 14.6444 04/05/2012 LU0518622286 USD 20.0871 15.2963 04/05/2012 LU0524480265 EUR 120.6599 120.6599 04/05/2012 LU0533032008 EUR 110.9985 110.9985 04/05/2012 LU0533032263 EUR 149.2403 149.2403 04/05/2012 LU0533032420 EUR 232.9483 232.9483 04/05/2012 LU0533032859 EUR 74.3049 74.3049 04/05/2012 LU0533033238 EUR 108.0938 108.0938 04/05/2012 LU0533033402 EUR 137.1382 137.1382 04/05/2012 LU0533033667 EUR 80.0198 80.0198 04/05/2012 LU0533033824 EUR 217.9698 217.9698 04/05/2012 LU0533034129 EUR 61.0859 61.0859 04/05/2012 LU0533034558 EUR 115.2044 115.2044 04/05/2012 LU0540979720 USD 14.5812 11.1036 04/05/2012 LU0540980066 USD 19.6067 14.9305 04/05/2012 LU0540980140 USD 9.7691 7.4392 04/05/2012 LU0540980223 USD 14.1973 10.8112 04/05/2012 LU0540980496 USD 10.516 8.0079 04/05/2012 LU0540980579 USD 8.0253 6.1113 04/05/2012 LU0540980652 USD 15.1379 11.5275 04/05/2012 LU0540980736 USD 30.7009 23.3787 04/05/2012 LU0540980819 USD 28.6421 21.8109 04/05/2012 LU0540981387 USD 18.0196 13.7219 04/05/2012 LU0562665348 EUR 46.88 46.88 04/05/2012 LU0562665421 EUR 61.81 61.81 04/05/2012 LU0562665694 EUR 35.84 35.84 04/05/2012 LU0562665777 EUR 90.38 90.38 04/05/2012 LU0562665850 USD 62.4 47.5175 04/05/2012 LU0562665934 USD 108.92 82.9424 04/05/2012 LU0562666072 GBP 50.74 62.4915 04/05/2012 LU0562666155 GBP 55.68 68.5757 04/05/2012 LU0562666239 EUR 24.59 24.59 04/05/2012 LU0562666312 EUR 132.04 132.04 04/05/2012 LU0562666403 EUR 20.34 20.34 04/05/2012 LU0562681899 EUR 27.16 27.16 04/05/2012 LU0589685956 USD 42.853 32.6325 04/05/2012 LU0592217524 USD 7.8861 6.0053 04/05/2012 LU0592217797 USD 5.3968 4.1097 04/05/2012 LU0592217870 USD 7.2453 5.5173 04/05/2012 LU0592217953 USD 11.0071 8.3819 04/05/2012 LU0599612685 EUR 82.714 82.714 04/05/2012 LU0599612842 EUR 99.825 99.825 04/05/2012 LU0599613063 EUR 81.332 81.332 04/05/2012 LU0599613147 EUR 45.474 45.474 04/05/2012 LU0613540185 EUR 50.1606 50.1606 04/05/2012 LU0613540268 EUR 30.9928 30.9928 04/05/2012 LU0613540698 EUR 42.0695 42.0695 04/05/2012 LU0613540854 EUR 184.0756 184.0756 04/05/2012 LU0613540938 EUR 160.3527 160.3527 04/05/2012 LU0613541316 EUR 107.7205 107.7205 04/05/2012 LU0613541407 EUR 134.0612 134.0612 04/05/2012 LU0613541589 EUR 104.7445 104.7445 04/05/2012 LU0613541662 EUR 57.5308 57.5308 04/05/2012 LU0614173549 EUR 161.0518 161.0518 04/05/2012 LU0614173895 EUR 176.4071 176.4071 04/05/2012 LU0621755080 EUR 10.78 10.78 04/05/2012 LU0621755676 EUR 9.2295 9.2295 04/05/2012 LU0643975161 EUR 195.1172 195.1172 04/05/2012 LU0643975591 EUR 179.7163 179.7163 04/05/2012 LU0667622111 NON DISPONIBILE NON DISPONIBILE 04/05/2012 LU0667622202 USD 56.76 43.2227 04/05/2012 LU0667622384 USD 60.48 46.0554 04/05/2012 LU0667622467 EUR 41.82 41.82 04/05/2012 LU0667622541 EUR 41.19 41.19 04/05/2012 LU0690964092 EUR 201.0595 201.0595 04/05/2012 LU0705291903 EUR 82.731 82.731 04/05/2012 LU0730820569 EUR 211.7908 211.7908 07/05/2012 DE0002635265 EUR 107.3902 107.3902 07/05/2012 DE0002635299 EUR 13.5 13.5 07/05/2012 DE0002635307 EUR 25.98 25.98 07/05/2012 DE0005933931 EUR 59.56 59.56 07/05/2012 DE0005933980 EUR 27.32 27.32 07/05/2012 DE0005933998 EUR 26.22 26.22 07/05/2012 DE000A0D8Q07 EUR 23.48 23.48 07/05/2012 DE000A0D8Q15 EUR 18.29 18.29 07/05/2012 DE000A0D8Q49 USD 40.26 30.8908 07/05/2012 DE000A0D8QZ7 EUR 16.83 16.83 07/05/2012 DE000A0F5UG3 EUR 8.44 8.44 07/05/2012 DE000A0F5UJ7 EUR 13.86 13.86 07/05/2012 DE000A0F5UK5 EUR 45.51 45.51 07/05/2012 DE000A0H0728 EUR 27.36 27.36 07/05/2012 DE000A0H08E0 EUR 57.72 57.72 07/05/2012 DE000A0H08F7 EUR 24.07 24.07 07/05/2012 DE000A0H08G5 EUR 22.7 22.7 07/05/2012 DE000A0H08H3 EUR 42.37 42.37 07/05/2012 DE000A0H08J9 EUR 30.81 30.81 07/05/2012 DE000A0H08K7 EUR 14.72 14.72 07/05/2012 DE000A0H08L5 EUR 17.05 17.05 07/05/2012 DE000A0H08M3 EUR 33.05 33.05 07/05/2012 DE000A0H08N1 EUR 48.8 48.8 07/05/2012 DE000A0H08P6 EUR 24.77 24.77 07/05/2012 DE000A0H08Q4 EUR 19.55 19.55 07/05/2012 DE000A0H08R2 EUR 24.14 24.14 07/05/2012 DE000A0H08S0 NON DISPONIBILE NON DISPONIBILE 07/05/2012 DE000A0Q4R02 NON DISPONIBILE NON DISPONIBILE 07/05/2012 DE000A0Q4R28 EUR 31.54 31.54 07/05/2012 DE000A0Q4R36 EUR 44.54 44.54 07/05/2012 DE000A0Q4R44 EUR 11.57 11.57 07/05/2012 DE000A0Q4RZ9 EUR 91.4623 91.4623 07/05/2012 FR0000001646 EUR 65.56 65.56 07/05/2012 FR0000001687 EUR 41.38 41.38 07/05/2012 FR0000001695 EUR 26.95 26.95 07/05/2012 FR0000001703 EUR 29.89 29.89 07/05/2012 FR0000001737 EUR 67.18 67.18 07/05/2012 FR0000001745 EUR 101.92 101.92 07/05/2012 FR0000001752 EUR 59.17 59.17 07/05/2012 FR0000001778 EUR 85.26 85.26 07/05/2012 FR0000001794 EUR 129.44 129.44 07/05/2012 FR0000001810 EUR 99.25 99.25 07/05/2012 FR0000001885 EUR 112.17 112.17 07/05/2012 FR0007054358 EUR 23.2049 23.2049 07/05/2012 FR0007056841 EUR 100.7668 100.7668 07/05/2012 FR0007063177 EUR 8.0873 8.0873 07/05/2012 FR0007075494 EUR 19.1543 19.1543 07/05/2012 FR0007080973 EUR 36.8963 36.8963 07/05/2012 FR0007085501 EUR 30.3868 30.3868 07/05/2012 FR0010010827 EUR 14.3081 14.3081 07/05/2012 FR0010028860 EUR 137.8982 137.8982 07/05/2012 FR0010037234 EUR 133.0457 133.0457 07/05/2012 FR0010037242 EUR 136.4601 136.4601 07/05/2012 FR0010149880 EUR 99.74 99.74 07/05/2012 FR0010168765 EUR 73.7868 73.7868 07/05/2012 FR0010168773 EUR 137.9771 137.9771 07/05/2012 FR0010168781 EUR 81.3203 81.3203 07/05/2012 FR0010174292 EUR 119.1007 119.1007 07/05/2012 FR0010204073 EUR 16.1142 16.1142 07/05/2012 FR0010204081 EUR 102.6428 102.6428 07/05/2012 FR0010222224 EUR 118.9344 118.9344 07/05/2012 FR0010245514 EUR 74.2694 74.2694 07/05/2012 FR0010261198 EUR 89.3659 89.3659 07/05/2012 FR0010270033 EUR 21.626 21.626 07/05/2012 FR0010296061 EUR 101.1891 101.1891 07/05/2012 FR0010312124 EUR 32.9155 32.9155 07/05/2012 FR0010315770 EUR 97.2595 97.2595 07/05/2012 FR0010326140 EUR 30.2344 30.2344 07/05/2012 FR0010326256 EUR 42.3419 42.3419 07/05/2012 FR0010344630 EUR 32.0381 32.0381 07/05/2012 FR0010344796 EUR 19.6845 19.6845 07/05/2012 FR0010344812 EUR 24.6005 24.6005 07/05/2012 FR0010344838 EUR 12.9093 12.9093 07/05/2012 FR0010344853 EUR 26.3405 26.3405 07/05/2012 FR0010344861 EUR 42.4823 42.4823 07/05/2012 FR0010344879 EUR 45.2131 45.2131 07/05/2012 FR0010344887 EUR 30.8937 30.8937 07/05/2012 FR0010344903 EUR 14.8085 14.8085 07/05/2012 FR0010344929 EUR 17.0152 17.0152 07/05/2012 FR0010344960 EUR 33.6279 33.6279 07/05/2012 FR0010344978 EUR 49.0635 49.0635 07/05/2012 FR0010344986 EUR 24.6761 24.6761 07/05/2012 FR0010345363 EUR 23.1251 23.1251 07/05/2012 FR0010345371 EUR 13.8889 13.8889 07/05/2012 FR0010345389 EUR 46.4467 46.4467 07/05/2012 FR0010345470 EUR 57.981 57.981 07/05/2012 FR0010345504 EUR 24.0268 24.0268 07/05/2012 FR0010346205 EUR 20.5927 20.5927 07/05/2012 FR0010361675 EUR 20.0644 20.0644 07/05/2012 FR0010361683 EUR 9.6085 9.6085 07/05/2012 FR0010361691 EUR 38.8866 38.8866 07/05/2012 FR0010378604 EUR 13.36 13.36 07/05/2012 FR0010389205 EUR 12.3322 12.3322 07/05/2012 FR0010397554 EUR 14.3151 14.3151 07/05/2012 FR0010400770 EUR 39.4429 39.4429 07/05/2012 FR0010400804 EUR 45.7392 45.7392 07/05/2012 FR0010405431 EUR 1.1849 1.1849 07/05/2012 FR0010407197 EUR 3.6293 3.6293 07/05/2012 FR0010408799 EUR 23.0214 23.0214 07/05/2012 FR0010410266 EUR 29.4256 29.4256 07/05/2012 FR0010411413 EUR 125.7805 125.7805 07/05/2012 FR0010411439 EUR 125.3499 125.3499 07/05/2012 FR0010424143 EUR 31.9394 31.9394 07/05/2012 FR0010429068 EUR 7.5844 7.5844 07/05/2012 FR0010438127 GBP 6.1802 7.6632 07/05/2012 FR0010444786 EUR 7.0691 7.0691 07/05/2012 FR0010446146 EUR 50.0753 50.0753 07/05/2012 FR0010446658 EUR 5.2711 5.2711 07/05/2012 FR0010446666 EUR 42.4139 42.4139 07/05/2012 FR0010464446 EUR 29.2544 29.2544 07/05/2012 FR0010468983 EUR 10.0605 10.0605 07/05/2012 FR0010481093 EUR 132.7559 132.7559 07/05/2012 FR0010510800 EUR 106.8738 106.8738 07/05/2012 FR0010524777 EUR 13.6898 13.6898 07/05/2012 FR0010527275 EUR 18.412 18.412 07/05/2012 FR0010540690 EUR 7.3587 7.3587 07/05/2012 FR0010589101 EUR 69.7081 69.7081 07/05/2012 FR0010636464 EUR 9.9036 9.9036 07/05/2012 FR0010652867 EUR 63.1016 63.1016 07/05/2012 FR0010654913 EUR 39.6597 39.6597 07/05/2012 FR0010655688 EUR 102.86 102.86 07/05/2012 FR0010655696 EUR 123.631 123.631 07/05/2012 FR0010655712 EUR 122.955 122.955 07/05/2012 FR0010655720 EUR 63.3746 63.3746 07/05/2012 FR0010655738 EUR 205.575 205.575 07/05/2012 FR0010655746 EUR 115.836 115.836 07/05/2012 FR0010655761 EUR 130.388 130.388 07/05/2012 FR0010688168 EUR 193.186 193.186 07/05/2012 FR0010688176 EUR 56.0028 56.0028 07/05/2012 FR0010688184 EUR 108.565 108.565 07/05/2012 FR0010688192 EUR 123.933 123.933 07/05/2012 FR0010688218 EUR 156.649 156.649 07/05/2012 FR0010688226 EUR 48.3138 48.3138 07/05/2012 FR0010688234 EUR 122.657 122.657 07/05/2012 FR0010688242 EUR 100.409 100.409 07/05/2012 FR0010688275 EUR 115.375 115.375 07/05/2012 FR0010713669 EUR 324.093 324.093 07/05/2012 FR0010713727 EUR 300.161 300.161 07/05/2012 FR0010713735 EUR 74.8994 74.8994 07/05/2012 FR0010713768 EUR 45.3019 45.3019 07/05/2012 FR0010713784 EUR 183.457 183.457 07/05/2012 FR0010717074 EUR 224.471 224.471 07/05/2012 FR0010718841 EUR 1402.04 1402.04 07/05/2012 FR0010737544 EUR 124.494 124.494 07/05/2012 FR0010754119 EUR 182.8 182.8 07/05/2012 FR0010754127 EUR 173.23 173.23 07/05/2012 FR0010754135 EUR 159.88 159.88 07/05/2012 FR0010754143 EUR 178.87 178.87 07/05/2012 FR0010754168 EUR 173.91 173.91 07/05/2012 FR0010754176 EUR 180.96 180.96 07/05/2012 FR0010754184 EUR 183.51 183.51 07/05/2012 FR0010754192 EUR 177.52 177.52 07/05/2012 FR0010754200 EUR 120.19 120.19 07/05/2012 FR0010755611 EUR 306.7 306.7 07/05/2012 FR0010756072 EUR 107.88 107.88 07/05/2012 FR0010756080 EUR 380.85 380.85 07/05/2012 FR0010756098 EUR 123.451 123.451 07/05/2012 FR0010756114 EUR 127.192 127.192 07/05/2012 FR0010756122 EUR 123.653 123.653 07/05/2012 FR0010757781 EUR 36.11 36.11 07/05/2012 FR0010791137 EUR 243.066 243.066 07/05/2012 FR0010791145 EUR 234.115 234.115 07/05/2012 FR0010791152 EUR 74.689 74.689 07/05/2012 FR0010791160 EUR 179.76 179.76 07/05/2012 FR0010791186 EUR 40.71 40.71 07/05/2012 FR0010791194 EUR 48.37 48.37 07/05/2012 FR0010814236 EUR 113.699 113.699 07/05/2012 FR0010820258 EUR 119.7924 119.7924 07/05/2012 FR0010821728 USD 336.84 258.4516 07/05/2012 FR0010821736 USD 83.29 63.907 07/05/2012 FR0010821744 USD 308.85 236.9754 07/05/2012 FR0010821777 USD 248.61 190.7542 07/05/2012 FR0010821793 USD 57.9943 44.498 07/05/2012 FR0010821819 EUR 144.2 144.2 07/05/2012 FR0010821850 EUR 106.84 106.84 07/05/2012 FR0010821876 EUR 121.06 121.06 07/05/2012 FR0010823385 EUR 101.72 101.72 07/05/2012 FR0010823401 EUR 109.99 109.99 07/05/2012 FR0010823443 EUR 104.43 104.43 07/05/2012 FR0010823450 EUR 102.02 102.02 07/05/2012 FR0010833541 EUR 8.0002 8.0002 07/05/2012 FR0010833558 EUR 26.7337 26.7337 07/05/2012 FR0010833566 EUR 32.5593 32.5593 07/05/2012 FR0010833574 EUR 30.469 30.469 07/05/2012 FR0010869495 EUR 27.6799 27.6799 07/05/2012 FR0010869529 EUR 95.3733 95.3733 07/05/2012 FR0010869578 EUR 64.6079 64.6079 07/05/2012 FR0010892190 EUR 160.81 160.81 07/05/2012 FR0010892208 EUR 22.3074 22.3074 07/05/2012 FR0010892216 EUR 21.1634 21.1634 07/05/2012 FR0010892224 EUR 16.8321 16.8321 07/05/2012 FR0010900076 EUR 24.3503 24.3503 07/05/2012 FR0010916759 EUR 14.6288 14.6288 07/05/2012 FR0010916767 EUR 39.3772 39.3772 07/05/2012 FR0010916783 EUR 8.7363 8.7363 07/05/2012 FR0010916809 EUR 21.3887 21.3887 07/05/2012 FR0010930479 EUR 20.8631 20.8631 07/05/2012 FR0010930487 EUR 39.308 39.308 07/05/2012 FR0010930495 EUR 41.3597 41.3597 07/05/2012 FR0010930503 EUR 22.068 22.068 07/05/2012 FR0010930511 EUR 21.1718 21.1718 07/05/2012 FR0010930636 EUR 190.89 190.89 07/05/2012 FR0010959668 USD 109.52 84.0328 07/05/2012 FR0010959676 EUR 2.9703 2.9703 07/05/2012 FR0010960955 USD 101.2263 77.6692 07/05/2012 FR0010961003 USD 124.059 95.1884 07/05/2012 FR0010961011 USD 107.5102 82.4908 07/05/2012 FR0010967323 USD 112.917 86.6393 07/05/2012 FR0010975771 EUR 108.2699 108.2699 07/05/2012 FR0011020940 EUR 93.21 93.21 07/05/2012 FR0011020957 EUR 110.73 110.73 07/05/2012 FR0011020965 EUR 17.4322 17.4322 07/05/2012 FR0011020973 EUR 14.1114 14.1114 07/05/2012 FR0011023621 EUR 84.0154 84.0154 07/05/2012 FR0011023639 EUR 107.6496 107.6496 07/05/2012 FR0011023654 EUR 142.2878 142.2878 07/05/2012 FR0011026897 EUR 93.8313 93.8313 07/05/2012 FR0011067511 EUR 103.7662 103.7662 07/05/2012 FR0011067529 EUR 126.5488 126.5488 07/05/2012 FR0011079466 EUR 118.7263 118.7263 07/05/2012 FR0011119221 EUR 113.1089 113.1089 07/05/2012 FR0011146315 EUR 101.9588 101.9588 07/05/2012 FR0011146349 EUR 104.4816 104.4816 07/05/2012 FR0011146356 EUR 106.4011 106.4011 07/05/2012 FR0011158161 EUR 96.5841 96.5841 07/05/2012 FR0011192681 EUR 107.5663 107.5663 07/05/2012 FR0011192715 EUR 106.5007 106.5007 07/05/2012 FR0011192723 EUR 105.6664 105.6664 07/05/2012 FR0011192749 EUR 98.5648 98.5648 07/05/2012 FR0011192780 EUR 98.0683 98.0683 07/05/2012 FR0011192806 EUR 103.577 103.577 07/05/2012 FR0011192822 EUR 103.2488 103.2488 07/05/2012 FR0011192848 EUR 104.9583 104.9583 07/05/2012 IE0004855221 EUR 7.297 7.297 07/05/2012 IE0005042456 GBP 5.674 7.0356 07/05/2012 IE0008470928 EUR 23.7977 23.7977 07/05/2012 IE0008471009 EUR 22.8053 22.8053 07/05/2012 IE0030974079 EUR 20.1087 20.1087 07/05/2012 IE0031091428 EUR 138.29 138.29 07/05/2012 IE0031091642 EUR 127.96 127.96 07/05/2012 IE0031442068 USD 13.6617 10.4824 07/05/2012 IE0032077012 USD 64.8849 49.7851 07/05/2012 IE0032523478 EUR 125.0344 125.0344 07/05/2012 IE0032895942 USD 109.8402 84.2785 07/05/2012 IE00B02KXH56 USD 9.7115 7.4515 07/05/2012 IE00B02KXK85 USD 107.8492 82.7509 07/05/2012 IE00B02KXL92 EUR 30.2987 30.2987 07/05/2012 IE00B02KXM00 EUR 20.625 20.625 07/05/2012 IE00B0M62Q58 USD 26.9 20.6399 07/05/2012 IE00B0M62S72 EUR 14.9801 14.9801 07/05/2012 IE00B0M62T89 EUR 14.8428 14.8428 07/05/2012 IE00B0M62V02 EUR 21.4798 21.4798 07/05/2012 IE00B0M62X26 EUR 187.5838 187.5838 07/05/2012 IE00B0M63060 GBP 6.9834 8.6592 07/05/2012 IE00B0M63177 USD 39.8921 30.6085 07/05/2012 IE00B0M63284 EUR 23.8307 23.8307 07/05/2012 IE00B0M63391 USD 37.4392 28.7265 07/05/2012 IE00B0M63516 USD 46.924 36.004 07/05/2012 IE00B0M63623 USD 32.9758 25.3018 07/05/2012 IE00B0M63730 USD 43.8682 33.6593 07/05/2012 IE00B0M63953 USD 27.2814 20.9326 07/05/2012 IE00B14X4M10 USD 26.9534 20.6809 07/05/2012 IE00B14X4N27 EUR 19.2256 19.2256 07/05/2012 IE00B14X4Q57 EUR 138.2361 138.2361 07/05/2012 IE00B14X4S71 USD 132.0792 101.3421 07/05/2012 IE00B14X4T88 USD 31.4695 24.146 07/05/2012 IE00B1FZS244 USD 22.639 17.3705 07/05/2012 IE00B1FZS350 USD 20.5031 15.7317 07/05/2012 IE00B1FZS467 USD 21.6074 16.579 07/05/2012 IE00B1FZS574 USD 31.6777 24.3058 07/05/2012 IE00B1FZS681 EUR 151.9049 151.9049 07/05/2012 IE00B1FZS798 USD 196.5399 150.8017 07/05/2012 IE00B1FZS806 EUR 171.9993 171.9993 07/05/2012 IE00B1FZS913 EUR 162.3886 162.3886 07/05/2012 IE00B1FZSB30 GBP 11.6347 14.4267 07/05/2012 IE00B1FZSC47 USD 197.5811 151.6006 07/05/2012 IE00B1FZSF77 USD 22.3429 17.1433 07/05/2012 IE00B1TXHL60 USD 12.5542 9.6326 07/05/2012 IE00B1TXK627 USD 24.7082 18.9582 07/05/2012 IE00B1TXLS18 GBP 3.7322 4.6278 07/05/2012 IE00B1W57M07 USD 26.3331 20.2049 07/05/2012 IE00B1XNH568 EUR 8.2776 8.2776 07/05/2012 IE00B1XNHC34 USD 4.775 3.6638 07/05/2012 IE00B1YZSC51 EUR 16.129 16.129 07/05/2012 IE00B23D8S39 USD 9.7188 7.4571 07/05/2012 IE00B23D8W74 EUR 8.7685 8.7685 07/05/2012 IE00B23D8X81 EUR 6.425 6.425 07/05/2012 IE00B23D8Y98 EUR 8.3907 8.3907 07/05/2012 IE00B23D8Z06 EUR 5.5676 5.5676 07/05/2012 IE00B23D9026 EUR 7.1112 7.1112 07/05/2012 IE00B23D9133 EUR 2.9683 2.9683 07/05/2012 IE00B23D9240 USD 8.7382 6.7047 07/05/2012 IE00B23D9463 USD 6.9369 5.3226 07/05/2012 IE00B23D9570 USD 8.9121 6.8381 07/05/2012 IE00B23LNP94 EUR 3.4479 3.4479 07/05/2012 IE00B23LNR19 CHF 8.7003 7.243 07/05/2012 IE00B27YCF74 USD 14.6786 11.2626 07/05/2012 IE00B27YCK28 USD 25.4042 19.4922 07/05/2012 IE00B2NPKV68 USD 112.8514 86.589 07/05/2012 IE00B2NPL135 USD 22.347 17.1465 07/05/2012 IE00B3B8Q275 EUR 140.9017 140.9017 07/05/2012 IE00B3BPCG45 USD 18.3207 14.0572 07/05/2012 IE00B3BPCH51 EUR 102.8189 102.8189 07/05/2012 IE00B3BPCJ75 USD 10.9989 8.4393 07/05/2012 IE00B3BQ0418 USD 11.745 9.0117 07/05/2012 IE00B3C94706 USD 25.6482 19.6794 07/05/2012 IE00B3CMS880 USD 17.9106 13.7425 07/05/2012 IE00B3CNHB79 USD 50.6206 38.8403 07/05/2012 IE00B3CNHC86 EUR 8.8648 8.8648 07/05/2012 IE00B3CNHD93 USD 50.4743 38.7281 07/05/2012 IE00B3CNHF18 USD 45.9959 35.2919 07/05/2012 IE00B3CNHG25 USD 36.5442 28.0397 07/05/2012 IE00B3CNHH32 USD 30.7634 23.6042 07/05/2012 IE00B3CNHJ55 USD 31.0517 23.8254 07/05/2012 IE00B3CNJ002 USD 29.46 22.6042 07/05/2012 IE00B3DKXQ41 EUR 107.4608 107.4608 07/05/2012 IE00B3F81R35 EUR 117.7981 117.7981 07/05/2012 IE00B3FH7618 EUR 100.9805 100.9805 07/05/2012 IE00B3NBFN86 USD 98.8406 75.8387 07/05/2012 IE00B3S5XW04 NON DISPONIBILE NON DISPONIBILE 07/05/2012 IE00B3T9LM79 NON DISPONIBILE NON DISPONIBILE 07/05/2012 IE00B3VTMJ91 EUR 105.4463 105.4463 07/05/2012 IE00B3VTML14 EUR 111.0252 111.0252 07/05/2012 IE00B3VTN290 EUR 114.4122 114.4122 07/05/2012 IE00B3VTPS97 USD 130.5256 100.1501 07/05/2012 IE00B3VTQ640 EUR 108.7811 108.7811 07/05/2012 IE00B3VWKZ07 GBP 81.164 100.6411 07/05/2012 IE00B3VWLG82 GBP 98.0812 121.6179 07/05/2012 IE00B3VWLJ14 USD 133.9409 102.7706 07/05/2012 IE00B3VWM098 USD 152.1846 116.7687 07/05/2012 IE00B3VWM213 JPY 7306.6135 70.1278 07/05/2012 IE00B3VWMK93 JPY 7990.2076 76.6888 07/05/2012 IE00B3VWMM18 EUR 80.7243 80.7243 07/05/2012 IE00B3VWN179 USD 103.9639 79.7697 07/05/2012 IE00B3VWN393 USD 116.6907 89.5348 07/05/2012 IE00B3VWN518 USD 127.4802 97.8134 07/05/2012 IE00B3XDJG53 USD 99.8326 76.5999 07/05/2012 IE00B3Y06D14 USD 24.8381 19.0579 07/05/2012 IE00B3YKW880 USD 42.3722 32.5115 07/05/2012 IE00B3YLTY66 NON DISPONIBILE NON DISPONIBILE 07/05/2012 IE00B3YX1R94 USD 18.9 14.5016 07/05/2012 IE00B3ZW0K18 EUR 30.2145 30.2145 07/05/2012 IE00B42SXC22 EUR 100.8007 100.8007 07/05/2012 IE00B42Z5J44 EUR 23.6972 23.6972 07/05/2012 IE00B431K857 NON DISPONIBILE NON DISPONIBILE 07/05/2012 IE00B441G979 EUR 26.9124 26.9124 07/05/2012 IE00B454X613 NON DISPONIBILE NON DISPONIBILE 07/05/2012 IE00B4613386 NON DISPONIBILE NON DISPONIBILE 07/05/2012 IE00B466KX20 NON DISPONIBILE NON DISPONIBILE 07/05/2012 IE00B469F816 NON DISPONIBILE NON DISPONIBILE 07/05/2012 IE00B48X4842 NON DISPONIBILE NON DISPONIBILE 07/05/2012 IE00B4K48X80 EUR 28.2195 28.2195 07/05/2012 IE00B4L5Y983 USD 29.0196 22.2662 07/05/2012 IE00B4L5YC18 USD 28.6738 22.0009 07/05/2012 IE00B4L5YV07 EUR 21.4749 21.4749 07/05/2012 IE00B4L5YX21 USD 24.7823 19.015 07/05/2012 IE00B4L5ZD99 USD 33.7786 25.9177 07/05/2012 IE00B4L60045 EUR 104.3226 104.3226 07/05/2012 IE00B4QNHH68 EUR 115.0818 115.0818 07/05/2012 IE00B4QNHZ41 EUR 35.2041 35.2041 07/05/2012 IE00B4QNJ141 EUR 50.9633 50.9633 07/05/2012 IE00B4QNJG91 EUR 69.1316 69.1316 07/05/2012 IE00B4TG8N52 EUR 96.5682 96.5682 07/05/2012 IE00B4V5WD83 EUR 45.8826 45.8826 07/05/2012 IE00B4WXJD03 USD 40.3505 30.9603 07/05/2012 IE00B4WXJG34 EUR 138.5276 138.5276 07/05/2012 IE00B4WXJH41 EUR 129.9435 129.9435 07/05/2012 IE00B4WXJJ64 EUR 104.2426 104.2426 07/05/2012 IE00B4ZTP716 USD 119.5156 91.7023 07/05/2012 IE00B52MJD48 JPY 7924.8048 76.0611 07/05/2012 IE00B52MJY50 USD 100.9922 77.4896 07/05/2012 IE00B52SF786 CAD 106.0571 81.6892 07/05/2012 IE00B52SFT06 USD 118.7566 91.1199 07/05/2012 IE00B539F030 GBP 66.3688 82.2954 07/05/2012 IE00B53HP851 GBP 69.0695 85.6442 07/05/2012 IE00B53L3W79 EUR 57.0508 57.0508 07/05/2012 IE00B53L4350 USD 126.5465 97.097 07/05/2012 IE00B53L4X51 EUR 44.2589 44.2589 07/05/2012 IE00B53QDK08 JPY 7135.0155 68.4808 07/05/2012 IE00B53QFR17 EUR 68.8354 68.8354 07/05/2012 IE00B53QG562 EUR 57.8395 57.8395 07/05/2012 IE00B53SZB19 USD 140.2167 107.5859 07/05/2012 IE00B564MX78 USD 80.6929 61.9143 07/05/2012 IE00B59L7C92 USD 93.0377 71.3863 07/05/2012 IE00B5BMR087 USD 119.6707 91.8213 07/05/2012 IE00B5KMFT47 USD 102.4974 78.6445 07/05/2012 IE00B5L8K969 USD 102.694 78.7954 07/05/2012 IE00B5M1WJ87 NON DISPONIBILE NON DISPONIBILE 07/05/2012 IE00B5M4WH52 USD 94.875 72.796 07/05/2012 IE00B5NLL897 USD 107.5916 82.5532 07/05/2012 IE00B5V70487 USD 121.6454 93.3365 07/05/2012 IE00B5V87390 USD 108.0367 82.8947 07/05/2012 IE00B5VG7J94 USD 100.2521 76.9217 07/05/2012 IE00B5VL1928 USD 109.9975 84.3992 07/05/2012 IE00B5W0VQ55 USD 109.7159 84.1832 07/05/2012 IE00B5W4TY14 USD 123.3813 94.6684 07/05/2012 IE00B5WHFQ43 USD 132.2039 101.4378 07/05/2012 IE00B60YJY07 USD 29.1898 22.3968 07/05/2012 IE00B66F4759 EUR 101.8281 101.8281 07/05/2012 IE00B6YX5B26 NON DISPONIBILE NON DISPONIBILE 07/05/2012 IE00B6YX5C33 NON DISPONIBILE NON DISPONIBILE 07/05/2012 IE00B6YX5D40 NON DISPONIBILE NON DISPONIBILE 07/05/2012 IE00B6YX5F63 NON DISPONIBILE NON DISPONIBILE 07/05/2012 IE00B6YX5M31 NON DISPONIBILE NON DISPONIBILE 07/05/2012 LU0136234068 EUR 23.13 23.13 07/05/2012 LU0136234654 USD 131.36 100.7903 07/05/2012 LU0136240974 JPY 2367 22.7181 07/05/2012 LU0147308422 EUR 75.42 75.42 07/05/2012 LU0154139132 EUR 77.1858 77.1858 07/05/2012 LU0155367302 EUR 23163.66 23163.66 07/05/2012 LU0249326488 EUR 25.88 25.88 07/05/2012 LU0252633754 EUR 64.1172 64.1172 07/05/2012 LU0252634307 EUR 39.3285 39.3285 07/05/2012 LU0252635023 EUR 59.044 59.044 07/05/2012 LU0254097446 USD 103.2439 79.2173 07/05/2012 LU0258212462 JPY 2366443 22712.7651 07/05/2012 LU0259320728 EUR 125.67 125.67 07/05/2012 LU0259321452 EUR 96.95 96.95 07/05/2012 LU0259322260 EUR 132.75 132.75 07/05/2012 LU0259323235 EUR 35.6 35.6 07/05/2012 LU0259329869 EUR 9.65 9.65 07/05/2012 LU0269999362 EUR 138.39 138.39 07/05/2012 LU0269999792 EUR 42.23 42.23 07/05/2012 LU0269999958 EUR 40.66 40.66 07/05/2012 LU0270000028 EUR 32.26 32.26 07/05/2012 LU0274208692 USD 31.4454 24.1275 07/05/2012 LU0274209237 USD 42.4827 32.5963 07/05/2012 LU0274209740 USD 35.737 27.4204 07/05/2012 LU0274210672 USD 33.2031 25.4762 07/05/2012 LU0274211217 EUR 23.5691 23.5691 07/05/2012 LU0274212538 EUR 14.4668 14.4668 07/05/2012 LU0274221281 CHF 62.1301 51.7234 07/05/2012 LU0288030280 EUR 41.7883 41.7883 07/05/2012 LU0290355717 EUR 178.8799 178.8799 07/05/2012 LU0290356871 EUR 160.1247 160.1247 07/05/2012 LU0290356954 EUR 175.46 175.46 07/05/2012 LU0290357176 EUR 184.6288 184.6288 07/05/2012 LU0290357259 EUR 187.6025 187.6025 07/05/2012 LU0290357333 EUR 182.1016 182.1016 07/05/2012 LU0290357507 EUR 201.5618 201.5618 07/05/2012 LU0290357846 EUR 204.2046 204.2046 07/05/2012 LU0290357929 EUR 194.5956 194.5956 07/05/2012 LU0290358224 EUR 172.0947 172.0947 07/05/2012 LU0290358497 EUR 139.7288 139.7288 07/05/2012 LU0290358653 EUR 108.0964 108.0964 07/05/2012 LU0290358737 EUR 110.5783 110.5783 07/05/2012 LU0290359032 EUR 121.8309 121.8309 07/05/2012 LU0292095535 EUR 14.2834 14.2834 07/05/2012 LU0292096186 EUR 20.9832 20.9832 07/05/2012 LU0292100046 USD 57.2155 43.9005 07/05/2012 LU0292100806 EUR 81.3626 81.3626 07/05/2012 LU0292101796 EUR 64.2476 64.2476 07/05/2012 LU0292103222 EUR 66.6274 66.6274 07/05/2012 LU0292103651 EUR 26.5264 26.5264 07/05/2012 LU0292104030 EUR 46.6658 46.6658 07/05/2012 LU0292104469 EUR 26.5722 26.5722 07/05/2012 LU0292104899 EUR 54.8151 54.8151 07/05/2012 LU0292105193 EUR 24.4174 24.4174 07/05/2012 LU0292105359 EUR 69.0707 69.0707 07/05/2012 LU0292106084 EUR 48.2527 48.2527 07/05/2012 LU0292106167 EUR 30.9656 30.9656 07/05/2012 LU0292106241 EUR 52.1861 52.1861 07/05/2012 LU0292106753 EUR 34.6873 34.6873 07/05/2012 LU0292107645 USD 37.9422 29.1124 07/05/2012 LU0292107991 USD 35.3613 27.1321 07/05/2012 LU0292108619 USD 57.5517 44.1584 07/05/2012 LU0292109005 USD 32.4262 24.8801 07/05/2012 LU0292109187 USD 17.3172 13.2872 07/05/2012 LU0292109344 USD 56.8557 43.6244 07/05/2012 LU0292109690 USD 98.042 75.226 07/05/2012 LU0292109856 USD 27.36 20.9929 07/05/2012 LU0312694234 EUR 50.2033 50.2033 07/05/2012 LU0321462102 EUR 106.6133 106.6133 07/05/2012 LU0321462441 EUR 102.453 102.453 07/05/2012 LU0321462870 EUR 81.4793 81.4793 07/05/2012 LU0321462953 EUR 266.9604 266.9604 07/05/2012 LU0321463258 EUR 105.1993 105.1993 07/05/2012 LU0321464652 GBP 186.5547 231.3226 07/05/2012 LU0321465469 USD 170.6738 130.9551 07/05/2012 LU0322248658 USD 103.1005 79.1073 07/05/2012 LU0322249037 EUR 37.6864 37.6864 07/05/2012 LU0322249466 EUR 30.0425 30.0425 07/05/2012 LU0322249623 EUR 20.5598 20.5598 07/05/2012 LU0322250043 EUR 21.6875 21.6875 07/05/2012 LU0322250126 EUR 24.7654 24.7654 07/05/2012 LU0322250712 EUR 22.1194 22.1194 07/05/2012 LU0322250985 EUR 32.7546 32.7546 07/05/2012 LU0322251280 EUR 56.7216 56.7216 07/05/2012 LU0322251520 USD 37.6719 28.905 07/05/2012 LU0322252171 USD 30.5254 23.4216 07/05/2012 LU0322252338 USD 42.2771 32.4385 07/05/2012 LU0322252502 USD 28.5834 21.9316 07/05/2012 LU0322252924 USD 26.845 20.5977 07/05/2012 LU0322253229 USD 29.1345 22.3544 07/05/2012 LU0322253732 USD 65.7942 50.4828 07/05/2012 LU0322253906 USD 24.6114 18.8839 07/05/2012 LU0328473581 GBP 7.4746 9.2683 07/05/2012 LU0328474472 EUR 47.4697 47.4697 07/05/2012 LU0328474803 AUD 32.5345 25.4335 07/05/2012 LU0328475792 EUR 44.45 44.45 07/05/2012 LU0328476410 USD 9.2895 7.1277 07/05/2012 LU0335044896 EUR 134.8803 134.8803 07/05/2012 LU0340285161 USD 127.35 97.7135 07/05/2012 LU0378818131 EUR 199.7813 199.7813 07/05/2012 LU0378819295 EUR 104.342 104.342 07/05/2012 LU0378819378 EUR 103.485 103.485 07/05/2012 LU0378819709 EUR 110.342 110.342 07/05/2012 LU0378819881 EUR 107.0134 107.0134 07/05/2012 LU0380865021 EUR 26.2094 26.2094 07/05/2012 LU0411075020 EUR 27.0389 27.0389 07/05/2012 LU0411075376 EUR 41.6841 41.6841 07/05/2012 LU0411076002 USD 13.2331 10.1535 07/05/2012 LU0411077828 EUR 9.8959 9.8959 07/05/2012 LU0411078123 EUR 16.4877 16.4877 07/05/2012 LU0411078552 USD 16.6622 12.7846 07/05/2012 LU0411078636 USD 13.659 10.4803 07/05/2012 LU0412624271 EUR 11.8524 11.8524 07/05/2012 LU0412624354 EUR 8.5622 8.5622 07/05/2012 LU0412624511 EUR 34.7788 34.7788 07/05/2012 LU0412624602 EUR 36.8707 36.8707 07/05/2012 LU0412624867 EUR 37.3838 37.3838 07/05/2012 LU0412625088 GBP 8.7392 10.8364 07/05/2012 LU0417510616 EUR 22.7459 22.7459 07/05/2012 LU0426245436 EUR 114.6191 114.6191 07/05/2012 LU0429790313 USD 12.9508 9.9369 07/05/2012 LU0429790743 EUR 26.5053 26.5053 07/05/2012 LU0446734104 EUR 44.65 44.65 07/05/2012 LU0446734286 EUR 44645.21 44645.21 07/05/2012 LU0446734369 EUR 27.01 27.01 07/05/2012 LU0446734526 USD 40.42 31.0136 07/05/2012 LU0446734872 CAD 29.94 23.0609 07/05/2012 LU0446734955 CAD 29981.6 23092.9677 07/05/2012 LU0446735093 EUR 76076.61 76076.61 07/05/2012 LU0446735259 USD 131553.07 100938.4409 07/05/2012 LU0446735416 USD 127160.95 97568.4416 07/05/2012 LU0468896575 EUR 189.6152 189.6152 07/05/2012 LU0468897110 EUR 154.0825 154.0825 07/05/2012 LU0476289466 USD 5.4653 4.1934 07/05/2012 LU0476289540 USD 43.8111 33.6155 07/05/2012 LU0476289623 USD 14.9729 11.4885 07/05/2012 LU0478205379 EUR 130.263 130.263 07/05/2012 LU0484968655 EUR 132.7503 132.7503 07/05/2012 LU0484968812 EUR 127.1118 127.1118 07/05/2012 LU0484969463 EUR 189.9928 189.9928 07/05/2012 LU0489336965 EUR 14.8604 14.8604 07/05/2012 LU0489337690 EUR 12.9033 12.9033 07/05/2012 LU0490618542 USD 22.0203 16.8958 07/05/2012 LU0490619193 EUR 20.4358 20.4358 07/05/2012 LU0496786574 EUR 10.6397 10.6397 07/05/2012 LU0496786731 EUR 52.6496 52.6496 07/05/2012 LU0496786905 EUR 34.8945 34.8945 07/05/2012 LU0514694370 USD 13.5095 10.3656 07/05/2012 LU0514694701 USD 19.23 14.7549 07/05/2012 LU0518622286 USD 20.3033 15.5784 07/05/2012 LU0524480265 EUR 121.0177 121.0177 07/05/2012 LU0533032008 EUR 110.7436 110.7436 07/05/2012 LU0533032263 EUR 150.0853 150.0853 07/05/2012 LU0533032420 EUR 233.6165 233.6165 07/05/2012 LU0533032859 EUR 74.6235 74.6235 07/05/2012 LU0533033238 EUR 108.5137 108.5137 07/05/2012 LU0533033402 EUR 136.9929 136.9929 07/05/2012 LU0533033667 EUR 79.9898 79.9898 07/05/2012 LU0533033824 EUR 216.9399 216.9399 07/05/2012 LU0533034129 EUR 61.5879 61.5879 07/05/2012 LU0533034558 EUR 115.7381 115.7381 07/05/2012 LU0540979720 USD 14.4754 11.1067 07/05/2012 LU0540980066 USD 19.6198 15.0539 07/05/2012 LU0540980140 USD 9.7623 7.4904 07/05/2012 LU0540980223 USD 14.1815 10.8812 07/05/2012 LU0540980496 USD 10.46 8.0258 07/05/2012 LU0540980579 USD 8.051 6.1774 07/05/2012 LU0540980652 USD 15.1324 11.6108 07/05/2012 LU0540980736 USD 30.6361 23.5066 07/05/2012 LU0540980819 USD 28.365 21.764 07/05/2012 LU0540981387 USD 17.911 13.7428 07/05/2012 LU0562665348 EUR 46.88 46.88 07/05/2012 LU0562665421 EUR 61.81 61.81 07/05/2012 LU0562665694 EUR 35.84 35.84 07/05/2012 LU0562665777 EUR 90.38 90.38 07/05/2012 LU0562665850 USD 62.4 47.5175 07/05/2012 LU0562665934 USD 108.92 82.9424 07/05/2012 LU0562666072 GBP 50.74 62.4915 07/05/2012 LU0562666155 GBP 55.68 68.5757 07/05/2012 LU0562666239 EUR 24.59 24.59 07/05/2012 LU0562666312 EUR 132.04 132.04 07/05/2012 LU0562666403 EUR 20.34 20.34 07/05/2012 LU0562681899 EUR 27.16 27.16 07/05/2012 LU0589685956 USD 42.5045 32.613 07/05/2012 LU0592217524 USD 7.8679 6.0369 07/05/2012 LU0592217797 USD 5.3808 4.1286 07/05/2012 LU0592217870 USD 7.1994 5.524 07/05/2012 LU0592217953 USD 11.0164 8.4527 07/05/2012 LU0599612685 EUR 83.221 83.221 07/05/2012 LU0599612842 EUR 100.16 100.16 07/05/2012 LU0599613063 EUR 82.774 82.774 07/05/2012 LU0599613147 EUR 45.83 45.83 07/05/2012 LU0613540185 EUR 50.3157 50.3157 07/05/2012 LU0613540268 EUR 30.9715 30.9715 07/05/2012 LU0613540698 EUR 42.1728 42.1728 07/05/2012 LU0613540854 EUR 184.0756 184.0756 07/05/2012 LU0613540938 EUR 160.3912 160.3912 07/05/2012 LU0613541316 EUR 107.7205 107.7205 07/05/2012 LU0613541407 EUR 134.0612 134.0612 07/05/2012 LU0613541589 EUR 104.7445 104.7445 07/05/2012 LU0613541662 EUR 57.5308 57.5308 07/05/2012 LU0614173549 EUR 161.1405 161.1405 07/05/2012 LU0614173895 EUR 176.5736 176.5736 07/05/2012 LU0621755080 EUR 10.8217 10.8217 07/05/2012 LU0621755676 EUR 9.1932 9.1932 07/05/2012 LU0643975161 EUR 195.1172 195.1172 07/05/2012 LU0643975591 EUR 180.0169 180.0169 07/05/2012 LU0667622111 NON DISPONIBILE NON DISPONIBILE 07/05/2012 LU0667622202 USD 56.76 43.2227 07/05/2012 LU0667622384 USD 60.48 46.0554 07/05/2012 LU0667622467 EUR 41.82 41.82 07/05/2012 LU0667622541 EUR 41.19 41.19 07/05/2012 LU0690964092 EUR 201.3152 201.3152 07/05/2012 LU0705291903 EUR 82.607 82.607 07/05/2012 LU0730820569 EUR 211.7908 211.7908 08/05/2012 DE0002635265 EUR 107.3531 107.3531 08/05/2012 DE0002635299 EUR 13.48 13.48 08/05/2012 DE0002635307 EUR 25.56 25.56 08/05/2012 DE0005933931 EUR 58.42 58.42 08/05/2012 DE0005933980 EUR 26.9 26.9 08/05/2012 DE0005933998 EUR 25.77 25.77 08/05/2012 DE000A0D8Q07 EUR 23.04 23.04 08/05/2012 DE000A0D8Q15 EUR 17.88 17.88 08/05/2012 DE000A0D8Q49 USD 40.06 30.7562 08/05/2012 DE000A0D8QZ7 EUR 16.46 16.46 08/05/2012 DE000A0F5UG3 EUR 8.28 8.28 08/05/2012 DE000A0F5UJ7 EUR 13.6 13.6 08/05/2012 DE000A0F5UK5 EUR 44.01 44.01 08/05/2012 DE000A0H0728 EUR 27.26 27.26 08/05/2012 DE000A0H08E0 EUR 56.7 56.7 08/05/2012 DE000A0H08F7 EUR 23.57 23.57 08/05/2012 DE000A0H08G5 EUR 22.17 22.17 08/05/2012 DE000A0H08H3 EUR 41.71 41.71 08/05/2012 DE000A0H08J9 EUR 30.15 30.15 08/05/2012 DE000A0H08K7 EUR 14.41 14.41 08/05/2012 DE000A0H08L5 EUR 16.85 16.85 08/05/2012 DE000A0H08M3 EUR 32.26 32.26 08/05/2012 DE000A0H08N1 EUR 47.7 47.7 08/05/2012 DE000A0H08P6 EUR 24.67 24.67 08/05/2012 DE000A0H08Q4 EUR 19.18 19.18 08/05/2012 DE000A0H08R2 EUR 24.36 24.36 08/05/2012 DE000A0H08S0 EUR 12.56 12.56 08/05/2012 DE000A0Q4R02 EUR 26 26 08/05/2012 DE000A0Q4R28 EUR 30.55 30.55 08/05/2012 DE000A0Q4R36 EUR 44.29 44.29 08/05/2012 DE000A0Q4R44 EUR 11.56 11.56 08/05/2012 DE000A0Q4RZ9 EUR 91.4615 91.4615 08/05/2012 FR0000001646 EUR 65.19 65.19 08/05/2012 FR0000001687 EUR 41.67 41.67 08/05/2012 FR0000001695 EUR 26.47 26.47 08/05/2012 FR0000001703 EUR 29.31 29.31 08/05/2012 FR0000001737 EUR 66.75 66.75 08/05/2012 FR0000001745 EUR 100.61 100.61 08/05/2012 FR0000001752 EUR 57.83 57.83 08/05/2012 FR0000001778 EUR 83.5 83.5 08/05/2012 FR0000001794 EUR 126.15 126.15 08/05/2012 FR0000001810 EUR 96.88 96.88 08/05/2012 FR0000001885 EUR 110.36 110.36 08/05/2012 FR0007054358 EUR 22.7429 22.7429 08/05/2012 FR0007056841 EUR 100.6261 100.6261 08/05/2012 FR0007063177 EUR 8.0919 8.0919 08/05/2012 FR0007075494 EUR 19.1146 19.1146 08/05/2012 FR0007080973 EUR 35.9247 35.9247 08/05/2012 FR0007085501 EUR 29.8224 29.8224 08/05/2012 FR0010010827 EUR 13.9685 13.9685 08/05/2012 FR0010028860 EUR 137.8501 137.8501 08/05/2012 FR0010037234 EUR 133.0081 133.0081 08/05/2012 FR0010037242 EUR 135.9656 135.9656 08/05/2012 FR0010149880 EUR 97.62 97.62 08/05/2012 FR0010168765 EUR 72.1032 72.1032 08/05/2012 FR0010168773 EUR 135.4186 135.4186 08/05/2012 FR0010168781 EUR 80.1174 80.1174 08/05/2012 FR0010174292 EUR 118.8018 118.8018 08/05/2012 FR0010204073 EUR 15.7792 15.7792 08/05/2012 FR0010204081 EUR 102.5956 102.5956 08/05/2012 FR0010222224 EUR 118.8935 118.8935 08/05/2012 FR0010245514 EUR 75.1511 75.1511 08/05/2012 FR0010261198 EUR 87.9213 87.9213 08/05/2012 FR0010270033 EUR 21.5454 21.5454 08/05/2012 FR0010296061 EUR 101.1897 101.1897 08/05/2012 FR0010312124 EUR 32.9697 32.9697 08/05/2012 FR0010315770 EUR 96.8729 96.8729 08/05/2012 FR0010326140 EUR 29.8424 29.8424 08/05/2012 FR0010326256 EUR 41.9945 41.9945 08/05/2012 FR0010344630 EUR 31.0313 31.0313 08/05/2012 FR0010344796 EUR 19.3099 19.3099 08/05/2012 FR0010344812 EUR 24.8292 24.8292 08/05/2012 FR0010344838 EUR 12.6322 12.6322 08/05/2012 FR0010344853 EUR 26.1882 26.1882 08/05/2012 FR0010344861 EUR 41.8408 41.8408 08/05/2012 FR0010344879 EUR 44.9616 44.9616 08/05/2012 FR0010344887 EUR 30.2184 30.2184 08/05/2012 FR0010344903 EUR 14.48 14.48 08/05/2012 FR0010344929 EUR 16.8166 16.8166 08/05/2012 FR0010344960 EUR 32.8257 32.8257 08/05/2012 FR0010344978 EUR 47.9356 47.9356 08/05/2012 FR0010344986 EUR 24.5766 24.5766 08/05/2012 FR0010345363 EUR 22.5799 22.5799 08/05/2012 FR0010345371 EUR 13.6219 13.6219 08/05/2012 FR0010345389 EUR 44.9106 44.9106 08/05/2012 FR0010345470 EUR 56.9368 56.9368 08/05/2012 FR0010345504 EUR 23.5268 23.5268 08/05/2012 FR0010346205 EUR 20.4285 20.4285 08/05/2012 FR0010361675 EUR 20.0973 20.0973 08/05/2012 FR0010361683 EUR 9.3732 9.3732 08/05/2012 FR0010361691 EUR 39.3258 39.3258 08/05/2012 FR0010378604 EUR 13.3378 13.3378 08/05/2012 FR0010389205 EUR 12.0977 12.0977 08/05/2012 FR0010397554 EUR 14.4145 14.4145 08/05/2012 FR0010400770 EUR 38.7858 38.7858 08/05/2012 FR0010400804 EUR 45.7384 45.7384 08/05/2012 FR0010405431 EUR 1.1321 1.1321 08/05/2012 FR0010407197 EUR 3.5882 3.5882 08/05/2012 FR0010408799 EUR 22.6384 22.6384 08/05/2012 FR0010410266 EUR 28.9126 28.9126 08/05/2012 FR0010411413 EUR 125.7453 125.7453 08/05/2012 FR0010411439 EUR 125.4447 125.4447 08/05/2012 FR0010424143 EUR 33.213 33.213 08/05/2012 FR0010429068 EUR 7.5451 7.5451 08/05/2012 FR0010438127 GBP 6.0702 7.527 08/05/2012 FR0010444786 EUR 7.1062 7.1062 08/05/2012 FR0010446146 EUR 51.2647 51.2647 08/05/2012 FR0010446658 EUR 5.0205 5.0205 08/05/2012 FR0010446666 EUR 44.4291 44.4291 08/05/2012 FR0010464446 EUR 28.6621 28.6621 08/05/2012 FR0010468983 EUR 9.6529 9.6529 08/05/2012 FR0010481093 EUR 132.7008 132.7008 08/05/2012 FR0010510800 EUR 106.8745 106.8745 08/05/2012 FR0010524777 EUR 13.637 13.637 08/05/2012 FR0010527275 EUR 18.4672 18.4672 08/05/2012 FR0010540690 EUR 7.2159 7.2159 08/05/2012 FR0010589101 EUR 70.8408 70.8408 08/05/2012 FR0010636464 EUR 9.8282 9.8282 08/05/2012 FR0010652867 EUR 63.2774 63.2774 08/05/2012 FR0010654913 EUR 38.866 38.866 08/05/2012 FR0010655688 EUR 100.95 100.95 08/05/2012 FR0010655696 EUR 121.626 121.626 08/05/2012 FR0010655712 EUR 120.618 120.618 08/05/2012 FR0010655720 EUR 62.0531 62.0531 08/05/2012 FR0010655738 EUR 202.758 202.758 08/05/2012 FR0010655746 EUR 115.082 115.082 08/05/2012 FR0010655761 EUR 128.323 128.323 08/05/2012 FR0010688168 EUR 190.644 190.644 08/05/2012 FR0010688176 EUR 54.8991 54.8991 08/05/2012 FR0010688184 EUR 106.09 106.09 08/05/2012 FR0010688192 EUR 123.125 123.125 08/05/2012 FR0010688218 EUR 153.387 153.387 08/05/2012 FR0010688226 EUR 47.3815 47.3815 08/05/2012 FR0010688234 EUR 121.978 121.978 08/05/2012 FR0010688242 EUR 101.576 101.576 08/05/2012 FR0010688275 EUR 115.374 115.374 08/05/2012 FR0010713669 EUR 324.393 324.393 08/05/2012 FR0010713727 EUR 292.817 292.817 08/05/2012 FR0010713735 EUR 75.3993 75.3993 08/05/2012 FR0010713768 EUR 44.4716 44.4716 08/05/2012 FR0010713784 EUR 183.51 183.51 08/05/2012 FR0010717074 EUR 219.555 219.555 08/05/2012 FR0010718841 EUR 1402.05 1402.05 08/05/2012 FR0010737544 EUR 124.6949 124.6949 08/05/2012 FR0010754119 EUR 183.1 183.1 08/05/2012 FR0010754127 EUR 173.6 173.6 08/05/2012 FR0010754135 EUR 160.02 160.02 08/05/2012 FR0010754143 EUR 179.62 179.62 08/05/2012 FR0010754168 EUR 174.15 174.15 08/05/2012 FR0010754176 EUR 181.41 181.41 08/05/2012 FR0010754184 EUR 183.97 183.97 08/05/2012 FR0010754192 EUR 177.98 177.98 08/05/2012 FR0010754200 EUR 120.21 120.21 08/05/2012 FR0010755611 EUR 306.68 306.68 08/05/2012 FR0010756072 EUR 103.54 103.54 08/05/2012 FR0010756080 EUR 368.46 368.46 08/05/2012 FR0010756098 EUR 122.961 122.961 08/05/2012 FR0010756114 EUR 126.923 126.923 08/05/2012 FR0010756122 EUR 123.715 123.715 08/05/2012 FR0010757781 EUR 36.83 36.83 08/05/2012 FR0010791137 EUR 236.845 236.845 08/05/2012 FR0010791145 EUR 232.18 232.18 08/05/2012 FR0010791152 EUR 74.2255 74.2255 08/05/2012 FR0010791160 EUR 179.787 179.787 08/05/2012 FR0010791186 EUR 41.36 41.36 08/05/2012 FR0010791194 EUR 48.37 48.37 08/05/2012 FR0010814236 EUR 113.904 113.904 08/05/2012 FR0010820258 EUR 120.0003 120.0003 08/05/2012 FR0010821728 USD 334.57 256.8676 08/05/2012 FR0010821736 USD 82.7 63.4933 08/05/2012 FR0010821744 USD 304.84 234.0422 08/05/2012 FR0010821777 USD 246.68 189.3896 08/05/2012 FR0010821793 USD 56.8196 43.6235 08/05/2012 FR0010821819 EUR 142.108 142.108 08/05/2012 FR0010821850 EUR 106.56 106.56 08/05/2012 FR0010821876 EUR 120.95 120.95 08/05/2012 FR0010823385 EUR 101.29 101.29 08/05/2012 FR0010823401 EUR 109.84 109.84 08/05/2012 FR0010823443 EUR 104.18 104.18 08/05/2012 FR0010823450 EUR 101.77 101.77 08/05/2012 FR0010833541 EUR 7.9945 7.9945 08/05/2012 FR0010833558 EUR 26.677 26.677 08/05/2012 FR0010833566 EUR 32.6405 32.6405 08/05/2012 FR0010833574 EUR 30.558 30.558 08/05/2012 FR0010869495 EUR 28.7315 28.7315 08/05/2012 FR0010869529 EUR 93.9983 93.9983 08/05/2012 FR0010869578 EUR 63.9888 63.9888 08/05/2012 FR0010892190 EUR 161.41 161.41 08/05/2012 FR0010892208 EUR 21.7781 21.7781 08/05/2012 FR0010892216 EUR 21.1756 21.1756 08/05/2012 FR0010892224 EUR 16.8313 16.8313 08/05/2012 FR0010900076 EUR 23.8762 23.8762 08/05/2012 FR0010916759 EUR 15.0896 15.0896 08/05/2012 FR0010916767 EUR 40.1389 40.1389 08/05/2012 FR0010916783 EUR 9.025 9.025 08/05/2012 FR0010916809 EUR 21.8982 21.8982 08/05/2012 FR0010930479 EUR 20.9178 20.9178 08/05/2012 FR0010930487 EUR 39.527 39.527 08/05/2012 FR0010930495 EUR 41.5903 41.5903 08/05/2012 FR0010930503 EUR 22.1953 22.1953 08/05/2012 FR0010930511 EUR 21.1865 21.1865 08/05/2012 FR0010930636 EUR 191.14 191.14 08/05/2012 FR0010959668 USD 109.37 83.9693 08/05/2012 FR0010959676 EUR 2.9549 2.9549 08/05/2012 FR0010960955 USD 101.2292 77.7192 08/05/2012 FR0010961003 USD 124.7322 95.7637 08/05/2012 FR0010961011 USD 107.632 82.6349 08/05/2012 FR0010967323 USD 112.7666 86.577 08/05/2012 FR0010975771 EUR 108.081 108.081 08/05/2012 FR0011020940 EUR 93.37 93.37 08/05/2012 FR0011020957 EUR 110.89 110.89 08/05/2012 FR0011020965 EUR 17.4689 17.4689 08/05/2012 FR0011020973 EUR 13.8656 13.8656 08/05/2012 FR0011023621 EUR 84.8151 84.8151 08/05/2012 FR0011023639 EUR 106.6246 106.6246 08/05/2012 FR0011023654 EUR 143.6524 143.6524 08/05/2012 FR0011026897 EUR 95.2861 95.2861 08/05/2012 FR0011067511 EUR 104.391 104.391 08/05/2012 FR0011067529 EUR 127.3299 127.3299 08/05/2012 FR0011079466 EUR 118.2383 118.2383 08/05/2012 FR0011119221 EUR 113.477 113.477 08/05/2012 FR0011146315 EUR 101.9395 101.9395 08/05/2012 FR0011146349 EUR 104.5096 104.5096 08/05/2012 FR0011146356 EUR 106.518 106.518 08/05/2012 FR0011158161 EUR 96.6485 96.6485 08/05/2012 FR0011192681 EUR 106.677 106.677 08/05/2012 FR0011192715 EUR 106.7897 106.7897 08/05/2012 FR0011192723 EUR 105.3785 105.3785 08/05/2012 FR0011192749 EUR 98.6508 98.6508 08/05/2012 FR0011192780 EUR 97.9843 97.9843 08/05/2012 FR0011192806 EUR 103.5803 103.5803 08/05/2012 FR0011192822 EUR 103.9307 103.9307 08/05/2012 FR0011192848 EUR 105.5516 105.5516 08/05/2012 IE0004855221 EUR 7.2659 7.2659 08/05/2012 IE0005042456 GBP 5.5729 6.9104 08/05/2012 IE0008470928 EUR 23.6086 23.6086 08/05/2012 IE0008471009 EUR 22.7006 22.7006 08/05/2012 IE0030974079 EUR 19.9743 19.9743 08/05/2012 IE0031091428 EUR 136.03 136.03 08/05/2012 IE0031091642 EUR 125.56 125.56 08/05/2012 IE0031442068 USD 13.6092 10.4485 08/05/2012 IE0032077012 USD 64.6539 49.6383 08/05/2012 IE0032523478 EUR 125.1503 125.1503 08/05/2012 IE0032895942 USD 109.9007 84.3767 08/05/2012 IE00B02KXH56 USD 9.5152 7.3053 08/05/2012 IE00B02KXK85 USD 104.3838 80.1411 08/05/2012 IE00B02KXL92 EUR 30.0139 30.0139 08/05/2012 IE00B02KXM00 EUR 20.5124 20.5124 08/05/2012 IE00B0M62Q58 USD 26.6023 20.424 08/05/2012 IE00B0M62S72 EUR 15.1702 15.1702 08/05/2012 IE00B0M62T89 EUR 14.9161 14.9161 08/05/2012 IE00B0M62V02 EUR 21.1447 21.1447 08/05/2012 IE00B0M62X26 EUR 187.5344 187.5344 08/05/2012 IE00B0M63060 GBP 6.8925 8.5467 08/05/2012 IE00B0M63177 USD 39.0286 29.9644 08/05/2012 IE00B0M63284 EUR 23.952 23.952 08/05/2012 IE00B0M63391 USD 36.8044 28.2567 08/05/2012 IE00B0M63516 USD 46.137 35.4219 08/05/2012 IE00B0M63623 USD 32.1588 24.6901 08/05/2012 IE00B0M63730 USD 42.9129 32.9466 08/05/2012 IE00B0M63953 USD 26.5649 20.3953 08/05/2012 IE00B14X4M10 USD 26.8144 20.5869 08/05/2012 IE00B14X4N27 EUR 19.0585 19.0585 08/05/2012 IE00B14X4Q57 EUR 138.3243 138.3243 08/05/2012 IE00B14X4S71 USD 132.0774 101.403 08/05/2012 IE00B14X4T88 USD 30.938 23.7528 08/05/2012 IE00B1FZS244 USD 22.1525 17.0077 08/05/2012 IE00B1FZS350 USD 20.4368 15.6904 08/05/2012 IE00B1FZS467 USD 21.5323 16.5315 08/05/2012 IE00B1FZS574 USD 31.0317 23.8247 08/05/2012 IE00B1FZS681 EUR 152.0554 152.0554 08/05/2012 IE00B1FZS798 USD 197.1313 151.3484 08/05/2012 IE00B1FZS806 EUR 172.4574 172.4574 08/05/2012 IE00B1FZS913 EUR 163.3818 163.3818 08/05/2012 IE00B1FZSB30 GBP 11.6984 14.506 08/05/2012 IE00B1FZSC47 USD 198.1032 152.0946 08/05/2012 IE00B1FZSF77 USD 22.4787 17.2581 08/05/2012 IE00B1TXHL60 USD 12.4129 9.5301 08/05/2012 IE00B1TXK627 USD 24.4868 18.7998 08/05/2012 IE00B1TXLS18 GBP 3.7664 4.6703 08/05/2012 IE00B1W57M07 USD 25.6924 19.7255 08/05/2012 IE00B1XNH568 EUR 8.288 8.288 08/05/2012 IE00B1XNHC34 USD 4.6731 3.5878 08/05/2012 IE00B1YZSC51 EUR 15.984 15.984 08/05/2012 IE00B23D8S39 USD 9.6786 7.4308 08/05/2012 IE00B23D8W74 EUR 8.7218 8.7218 08/05/2012 IE00B23D8X81 EUR 6.3189 6.3189 08/05/2012 IE00B23D8Y98 EUR 8.2173 8.2173 08/05/2012 IE00B23D8Z06 EUR 5.4974 5.4974 08/05/2012 IE00B23D9026 EUR 7.1071 7.1071 08/05/2012 IE00B23D9133 EUR 2.9604 2.9604 08/05/2012 IE00B23D9240 USD 8.6988 6.6785 08/05/2012 IE00B23D9463 USD 6.945 5.3321 08/05/2012 IE00B23D9570 USD 8.8004 6.7565 08/05/2012 IE00B23LNP94 EUR 3.3826 3.3826 08/05/2012 IE00B23LNR19 CHF 8.6016 7.1596 08/05/2012 IE00B27YCF74 USD 14.5237 11.1506 08/05/2012 IE00B27YCK28 USD 24.9814 19.1796 08/05/2012 IE00B2NPKV68 USD 112.547 86.4084 08/05/2012 IE00B2NPL135 USD 21.9274 16.8349 08/05/2012 IE00B3B8Q275 EUR 140.8807 140.8807 08/05/2012 IE00B3BPCG45 USD 18.3435 14.0833 08/05/2012 IE00B3BPCH51 EUR 102.8238 102.8238 08/05/2012 IE00B3BPCJ75 USD 10.987 8.4353 08/05/2012 IE00B3BQ0418 USD 11.7046 8.9863 08/05/2012 IE00B3C94706 USD 25.5357 19.6051 08/05/2012 IE00B3CMS880 USD 17.7953 13.6624 08/05/2012 IE00B3CNHB79 USD 50.5912 38.8416 08/05/2012 IE00B3CNHC86 EUR 8.7978 8.7978 08/05/2012 IE00B3CNHD93 USD 50.5003 38.7718 08/05/2012 IE00B3CNHF18 USD 45.488 34.9236 08/05/2012 IE00B3CNHG25 USD 35.1833 27.0121 08/05/2012 IE00B3CNHH32 USD 30.635 23.5202 08/05/2012 IE00B3CNHJ55 USD 31.0237 23.8186 08/05/2012 IE00B3CNJ002 USD 28.8904 22.1807 08/05/2012 IE00B3DKXQ41 EUR 107.6106 107.6106 08/05/2012 IE00B3F81R35 EUR 117.8652 117.8652 08/05/2012 IE00B3FH7618 EUR 100.9723 100.9723 08/05/2012 IE00B3NBFN86 USD 98.0396 75.2703 08/05/2012 IE00B3S5XW04 EUR 52.8257 52.8257 08/05/2012 IE00B3T9LM79 EUR 51.5941 51.5941 08/05/2012 IE00B3VTMJ91 EUR 105.4315 105.4315 08/05/2012 IE00B3VTML14 EUR 111.0418 111.0418 08/05/2012 IE00B3VTN290 EUR 114.4656 114.4656 08/05/2012 IE00B3VTPS97 USD 130.8655 100.4726 08/05/2012 IE00B3VTQ640 EUR 108.4846 108.4846 08/05/2012 IE00B3VWKZ07 GBP 79.7897 98.9394 08/05/2012 IE00B3VWLG82 GBP 95.4104 118.3091 08/05/2012 IE00B3VWLJ14 USD 133.4501 102.4569 08/05/2012 IE00B3VWM098 USD 151.6908 116.4613 08/05/2012 IE00B3VWM213 JPY 7347.6734 70.6439 08/05/2012 IE00B3VWMK93 JPY 8040.8489 77.3084 08/05/2012 IE00B3VWMM18 EUR 79.223 79.223 08/05/2012 IE00B3VWN179 USD 103.9697 79.8232 08/05/2012 IE00B3VWN393 USD 116.7995 89.6733 08/05/2012 IE00B3VWN518 USD 127.8371 98.1475 08/05/2012 IE00B3XDJG53 USD 99.832 76.6464 08/05/2012 IE00B3Y06D14 USD 24.4844 18.798 08/05/2012 IE00B3YKW880 USD 42.1147 32.3337 08/05/2012 IE00B3YLTY66 USD 70.47 54.1036 08/05/2012 IE00B3YX1R94 USD 18.8798 14.495 08/05/2012 IE00B3ZW0K18 EUR 30.0917 30.0917 08/05/2012 IE00B42SXC22 EUR 100.8014 100.8014 08/05/2012 IE00B42Z5J44 EUR 23.1711 23.1711 08/05/2012 IE00B431K857 USD 19.0166 14.6001 08/05/2012 IE00B441G979 EUR 26.6607 26.6607 08/05/2012 IE00B454X613 USD 22.3895 17.1896 08/05/2012 IE00B4613386 USD 95.3016 73.1682 08/05/2012 IE00B466KX20 USD 44.2751 33.9924 08/05/2012 IE00B469F816 USD 43.961 33.7512 08/05/2012 IE00B48X4842 USD 63.3465 48.6345 08/05/2012 IE00B4K48X80 EUR 27.9638 27.9638 08/05/2012 IE00B4L5Y983 USD 28.6976 22.0327 08/05/2012 IE00B4L5YC18 USD 28.0627 21.5453 08/05/2012 IE00B4L5YV07 EUR 21.3767 21.3767 08/05/2012 IE00B4L5YX21 USD 24.2819 18.6425 08/05/2012 IE00B4L5ZD99 USD 33.6488 25.834 08/05/2012 IE00B4L60045 EUR 104.3269 104.3269 08/05/2012 IE00B4QNHH68 EUR 110.6987 110.6987 08/05/2012 IE00B4QNHZ41 EUR 36.5384 36.5384 08/05/2012 IE00B4QNJ141 EUR 52.9903 52.9903 08/05/2012 IE00B4QNJG91 EUR 66.3414 66.3414 08/05/2012 IE00B4TG8N52 EUR 101.1341 101.1341 08/05/2012 IE00B4V5WD83 EUR 43.6958 43.6958 08/05/2012 IE00B4WXJD03 USD 39.3281 30.1943 08/05/2012 IE00B4WXJG34 EUR 138.7927 138.7927 08/05/2012 IE00B4WXJH41 EUR 130.3345 130.3345 08/05/2012 IE00B4WXJJ64 EUR 104.457 104.457 08/05/2012 IE00B4ZTP716 USD 116.4498 89.4048 08/05/2012 IE00B52MJD48 JPY 7979.1618 76.7153 08/05/2012 IE00B52MJY50 USD 100.6683 77.2885 08/05/2012 IE00B52SF786 CAD 104.6465 80.6959 08/05/2012 IE00B52SFT06 USD 118.2647 90.7982 08/05/2012 IE00B539F030 GBP 65.2241 80.878 08/05/2012 IE00B53HP851 GBP 67.8448 84.1277 08/05/2012 IE00B53L3W79 EUR 55.9328 55.9328 08/05/2012 IE00B53L4350 USD 125.8548 96.6256 08/05/2012 IE00B53L4X51 EUR 43.2119 43.2119 08/05/2012 IE00B53QDK08 JPY 7175.0018 68.9838 08/05/2012 IE00B53QFR17 EUR 67.7351 67.7351 08/05/2012 IE00B53QG562 EUR 56.7817 56.7817 08/05/2012 IE00B53SZB19 USD 139.7142 107.2662 08/05/2012 IE00B564MX78 USD 78.3918 60.1856 08/05/2012 IE00B59L7C92 USD 91.1619 69.9899 08/05/2012 IE00B5BMR087 USD 119.1701 91.4934 08/05/2012 IE00B5KMFT47 USD 100.2934 77.0007 08/05/2012 IE00B5L8K969 USD 102.4834 78.6821 08/05/2012 IE00B5M1WJ87 EUR 14.2785 14.2785 08/05/2012 IE00B5M4WH52 USD 93.6739 71.9185 08/05/2012 IE00B5NLL897 USD 106.5343 81.7922 08/05/2012 IE00B5V70487 USD 120.9344 92.8479 08/05/2012 IE00B5V87390 USD 107.0718 82.2048 08/05/2012 IE00B5VG7J94 USD 99.9262 76.7188 08/05/2012 IE00B5VL1928 USD 110.1178 84.5434 08/05/2012 IE00B5W0VQ55 USD 107.7242 82.7057 08/05/2012 IE00B5W4TY14 USD 124.2658 95.4056 08/05/2012 IE00B5WHFQ43 USD 127.5755 97.9466 08/05/2012 IE00B60YJY07 USD 29.0826 22.3283 08/05/2012 IE00B66F4759 EUR 101.6561 101.6561 08/05/2012 IE00B6YX5B26 USD 23.9474 18.3857 08/05/2012 IE00B6YX5C33 USD 136.6105 104.8833 08/05/2012 IE00B6YX5D40 USD 27.621 21.2061 08/05/2012 IE00B6YX5F63 EUR 51.498 51.498 08/05/2012 IE00B6YX5M31 EUR 51.9313 51.9313 08/05/2012 LU0136234068 EUR 22.67 22.67 08/05/2012 LU0136234654 USD 130.81 100.4299 08/05/2012 LU0136240974 JPY 2380 22.8824 08/05/2012 LU0147308422 EUR 74.02 74.02 08/05/2012 LU0154139132 EUR 75.7558 75.7558 08/05/2012 LU0155367302 EUR 22701.3 22701.3 08/05/2012 LU0249326488 EUR 25.91 25.91 08/05/2012 LU0252633754 EUR 62.899 62.899 08/05/2012 LU0252634307 EUR 37.8328 37.8328 08/05/2012 LU0252635023 EUR 57.916 57.916 08/05/2012 LU0254097446 USD 102.2526 78.5049 08/05/2012 LU0258212462 JPY 2379760 22880.1077 08/05/2012 LU0259320728 EUR 125.04 125.04 08/05/2012 LU0259321452 EUR 97.1 97.1 08/05/2012 LU0259322260 EUR 127.74 127.74 08/05/2012 LU0259323235 EUR 35.27 35.27 08/05/2012 LU0259329869 EUR 9.57 9.57 08/05/2012 LU0269999362 EUR 137.02 137.02 08/05/2012 LU0269999792 EUR 41.92 41.92 08/05/2012 LU0269999958 EUR 40.57 40.57 08/05/2012 LU0270000028 EUR 31.55 31.55 08/05/2012 LU0274208692 USD 31.1908 23.9469 08/05/2012 LU0274209237 USD 41.6207 31.9545 08/05/2012 LU0274209740 USD 36.0033 27.6417 08/05/2012 LU0274210672 USD 33.0659 25.3865 08/05/2012 LU0274211217 EUR 23.0978 23.0978 08/05/2012 LU0274212538 EUR 14.1234 14.1234 08/05/2012 LU0274221281 CHF 61.4956 51.1866 08/05/2012 LU0288030280 EUR 41.0215 41.0215 08/05/2012 LU0290355717 EUR 179.0145 179.0145 08/05/2012 LU0290356871 EUR 160.0999 160.0999 08/05/2012 LU0290356954 EUR 175.4617 175.4617 08/05/2012 LU0290357176 EUR 184.7118 184.7118 08/05/2012 LU0290357259 EUR 187.6816 187.6816 08/05/2012 LU0290357333 EUR 182.079 182.079 08/05/2012 LU0290357507 EUR 202.3386 202.3386 08/05/2012 LU0290357846 EUR 205.2523 205.2523 08/05/2012 LU0290357929 EUR 195.1336 195.1336 08/05/2012 LU0290358224 EUR 172.1921 172.1921 08/05/2012 LU0290358497 EUR 139.7317 139.7317 08/05/2012 LU0290358653 EUR 107.8136 107.8136 08/05/2012 LU0290358737 EUR 110.3427 110.3427 08/05/2012 LU0290359032 EUR 120.9566 120.9566 08/05/2012 LU0292095535 EUR 14.2922 14.2922 08/05/2012 LU0292096186 EUR 21.0061 21.0061 08/05/2012 LU0292100046 USD 57.6266 44.2431 08/05/2012 LU0292100806 EUR 78.677 78.677 08/05/2012 LU0292101796 EUR 62.7118 62.7118 08/05/2012 LU0292103222 EUR 66.2569 66.2569 08/05/2012 LU0292103651 EUR 26.0166 26.0166 08/05/2012 LU0292104030 EUR 47.0934 47.0934 08/05/2012 LU0292104469 EUR 26.0658 26.0658 08/05/2012 LU0292104899 EUR 54.4969 54.4969 08/05/2012 LU0292105193 EUR 23.8749 23.8749 08/05/2012 LU0292105359 EUR 67.9887 67.9887 08/05/2012 LU0292106084 EUR 47.1956 47.1956 08/05/2012 LU0292106167 EUR 30.7083 30.7083 08/05/2012 LU0292106241 EUR 53.1773 53.1773 08/05/2012 LU0292106753 EUR 35.3801 35.3801 08/05/2012 LU0292107645 USD 37.5885 28.8587 08/05/2012 LU0292107991 USD 35.2886 27.093 08/05/2012 LU0292108619 USD 56.3122 43.2339 08/05/2012 LU0292109005 USD 31.8369 24.4429 08/05/2012 LU0292109187 USD 17.336 13.3098 08/05/2012 LU0292109344 USD 55.7007 42.7645 08/05/2012 LU0292109690 USD 95.2644 73.1397 08/05/2012 LU0292109856 USD 27.1803 20.8678 08/05/2012 LU0312694234 EUR 49.3234 49.3234 08/05/2012 LU0321462102 EUR 106.896 106.896 08/05/2012 LU0321462441 EUR 102.6746 102.6746 08/05/2012 LU0321462870 EUR 82.066 82.066 08/05/2012 LU0321462953 EUR 265.5846 265.5846 08/05/2012 LU0321463258 EUR 105.1201 105.1201 08/05/2012 LU0321464652 GBP 186.5563 231.3303 08/05/2012 LU0321465469 USD 170.6741 131.0358 08/05/2012 LU0322248658 USD 103.0067 79.0838 08/05/2012 LU0322249037 EUR 38.4165 38.4165 08/05/2012 LU0322249466 EUR 30.2115 30.2115 08/05/2012 LU0322249623 EUR 21.0501 21.0501 08/05/2012 LU0322250043 EUR 22.1005 22.1005 08/05/2012 LU0322250126 EUR 24.5311 24.5311 08/05/2012 LU0322250712 EUR 21.7105 21.7105 08/05/2012 LU0322250985 EUR 31.878 31.878 08/05/2012 LU0322251280 EUR 58.2123 58.2123 08/05/2012 LU0322251520 USD 37.8277 29.0424 08/05/2012 LU0322252171 USD 30.4831 23.4035 08/05/2012 LU0322252338 USD 42.1409 32.3539 08/05/2012 LU0322252502 USD 28.3261 21.7475 08/05/2012 LU0322252924 USD 27.2968 20.9572 08/05/2012 LU0322253229 USD 28.9226 22.2055 08/05/2012 LU0322253732 USD 64.357 49.4104 08/05/2012 LU0322253906 USD 23.9813 18.4117 08/05/2012 LU0328473581 GBP 7.6082 9.4342 08/05/2012 LU0328474472 EUR 47.4695 47.4695 08/05/2012 LU0328474803 AUD 32.633 25.4349 08/05/2012 LU0328475792 EUR 43.7213 43.7213 08/05/2012 LU0328476410 USD 9.2086 7.0699 08/05/2012 LU0335044896 EUR 134.8832 134.8832 08/05/2012 LU0340285161 USD 126.31 96.975 08/05/2012 LU0378818131 EUR 200.0082 200.0082 08/05/2012 LU0378819295 EUR 103.8488 103.8488 08/05/2012 LU0378819378 EUR 102.8768 102.8768 08/05/2012 LU0378819709 EUR 110.8678 110.8678 08/05/2012 LU0378819881 EUR 107.6456 107.6456 08/05/2012 LU0380865021 EUR 25.6855 25.6855 08/05/2012 LU0411075020 EUR 28.0662 28.0662 08/05/2012 LU0411075376 EUR 40.0996 40.0996 08/05/2012 LU0411076002 USD 13.1797 10.1188 08/05/2012 LU0411077828 EUR 9.496 9.496 08/05/2012 LU0411078123 EUR 16.4744 16.4744 08/05/2012 LU0411078552 USD 16.5219 12.6848 08/05/2012 LU0411078636 USD 13.7721 10.5736 08/05/2012 LU0412624271 EUR 11.6628 11.6628 08/05/2012 LU0412624354 EUR 8.8451 8.8451 08/05/2012 LU0412624511 EUR 35.5396 35.5396 08/05/2012 LU0412624602 EUR 37.6857 37.6857 08/05/2012 LU0412624867 EUR 37.5985 37.5985 08/05/2012 LU0412625088 GBP 8.4278 10.4505 08/05/2012 LU0417510616 EUR 23.6547 23.6547 08/05/2012 LU0426245436 EUR 114.5298 114.5298 08/05/2012 LU0429790313 USD 12.9835 9.9681 08/05/2012 LU0429790743 EUR 26.3478 26.3478 08/05/2012 LU0446734104 EUR 43.92 43.92 08/05/2012 LU0446734286 EUR 43923.45 43923.45 08/05/2012 LU0446734369 EUR 26.62 26.62 08/05/2012 LU0446734526 USD 40.29 30.9328 08/05/2012 LU0446734872 CAD 29.54 22.7791 08/05/2012 LU0446734955 CAD 29582.87 22812.207 08/05/2012 LU0446735093 EUR 74664.61 74664.61 08/05/2012 LU0446735259 USD 131009.55 100583.1478 08/05/2012 LU0446735416 USD 126129.35 96836.3532 08/05/2012 LU0468896575 EUR 190.1934 190.1934 08/05/2012 LU0468897110 EUR 154.1498 154.1498 08/05/2012 LU0476289466 USD 5.2734 4.0487 08/05/2012 LU0476289540 USD 43.0023 33.0152 08/05/2012 LU0476289623 USD 15.0003 11.5165 08/05/2012 LU0478205379 EUR 130.4787 130.4787 08/05/2012 LU0484968655 EUR 132.9831 132.9831 08/05/2012 LU0484968812 EUR 127.3112 127.3112 08/05/2012 LU0484969463 EUR 190.3766 190.3766 08/05/2012 LU0489336965 EUR 14.7162 14.7162 08/05/2012 LU0489337690 EUR 12.8766 12.8766 08/05/2012 LU0490618542 USD 21.9283 16.8355 08/05/2012 LU0490619193 EUR 20.3468 20.3468 08/05/2012 LU0496786574 EUR 10.6392 10.6392 08/05/2012 LU0496786731 EUR 51.8731 51.8731 08/05/2012 LU0496786905 EUR 34.8707 34.8707 08/05/2012 LU0514694370 USD 13.5468 10.4006 08/05/2012 LU0514694701 USD 19.3004 14.818 08/05/2012 LU0518622286 USD 20.4908 15.7319 08/05/2012 LU0524480265 EUR 120.8975 120.8975 08/05/2012 LU0533032008 EUR 110.0351 110.0351 08/05/2012 LU0533032263 EUR 149.5712 149.5712 08/05/2012 LU0533032420 EUR 231.6781 231.6781 08/05/2012 LU0533032859 EUR 74.1594 74.1594 08/05/2012 LU0533033238 EUR 108.768 108.768 08/05/2012 LU0533033402 EUR 136.5652 136.5652 08/05/2012 LU0533033667 EUR 79.9613 79.9613 08/05/2012 LU0533033824 EUR 214.0565 214.0565 08/05/2012 LU0533034129 EUR 61.8506 61.8506 08/05/2012 LU0533034558 EUR 115.8818 115.8818 08/05/2012 LU0540979720 USD 14.3232 10.9967 08/05/2012 LU0540980066 USD 19.4719 14.9496 08/05/2012 LU0540980140 USD 9.6616 7.4177 08/05/2012 LU0540980223 USD 14.1558 10.8682 08/05/2012 LU0540980496 USD 10.413 7.9946 08/05/2012 LU0540980579 USD 8.0518 6.1818 08/05/2012 LU0540980652 USD 15.0883 11.5841 08/05/2012 LU0540980736 USD 30.256 23.2292 08/05/2012 LU0540980819 USD 27.872 21.3988 08/05/2012 LU0540981387 USD 17.781 13.6514 08/05/2012 LU0562665348 EUR 45.15 45.15 08/05/2012 LU0562665421 EUR 63.84 63.84 08/05/2012 LU0562665694 EUR 35.5 35.5 08/05/2012 LU0562665777 EUR 91.11 91.11 08/05/2012 LU0562665850 USD 61.62 47.309 08/05/2012 LU0562665934 USD 110.09 84.5221 08/05/2012 LU0562666072 GBP 48.9 60.6361 08/05/2012 LU0562666155 GBP 57.59 71.4117 08/05/2012 LU0562666239 EUR 24.65 24.65 08/05/2012 LU0562666312 EUR 131.75 131.75 08/05/2012 LU0562666403 EUR 19.9 19.9 08/05/2012 LU0562681899 EUR 27.05 27.05 08/05/2012 LU0589685956 USD 41.9244 32.1876 08/05/2012 LU0592217524 USD 7.7614 5.9588 08/05/2012 LU0592217797 USD 5.3276 4.0903 08/05/2012 LU0592217870 USD 7.0955 5.4476 08/05/2012 LU0592217953 USD 10.9544 8.4103 08/05/2012 LU0599612685 EUR 83.445 83.445 08/05/2012 LU0599612842 EUR 99.774 99.774 08/05/2012 LU0599613063 EUR 81.107 81.107 08/05/2012 LU0599613147 EUR 44.983 44.983 08/05/2012 LU0613540185 EUR 50.1785 50.1785 08/05/2012 LU0613540268 EUR 30.9953 30.9953 08/05/2012 LU0613540698 EUR 42.0906 42.0906 08/05/2012 LU0613540854 EUR 184.2244 184.2244 08/05/2012 LU0613540938 EUR 160.3646 160.3646 08/05/2012 LU0613541316 EUR 107.152 107.152 08/05/2012 LU0613541407 EUR 132.1315 132.1315 08/05/2012 LU0613541589 EUR 105.2988 105.2988 08/05/2012 LU0613541662 EUR 58.3591 58.3591 08/05/2012 LU0614173549 EUR 161.1155 161.1155 08/05/2012 LU0614173895 EUR 176.5752 176.5752 08/05/2012 LU0621755080 EUR 10.8336 10.8336 08/05/2012 LU0621755676 EUR 9.1832 9.1832 08/05/2012 LU0643975161 EUR 195.7109 195.7109 08/05/2012 LU0643975591 EUR 180.1524 180.1524 08/05/2012 LU0667622111 USD 56.35 43.263 08/05/2012 LU0667622202 USD 56.25 43.1862 08/05/2012 LU0667622384 NON DISPONIBILE NON DISPONIBILE 08/05/2012 LU0667622467 EUR 41.38 41.38 08/05/2012 LU0667622541 EUR 40.58 40.58 08/05/2012 LU0690964092 EUR 201.5437 201.5437 08/05/2012 LU0705291903 EUR 82.747 82.747 08/05/2012 LU0730820569 EUR 212.4894 212.4894 09/05/2012 DE0002635265 EUR 107.259 107.259 09/05/2012 DE0002635299 EUR 13.44 13.44 09/05/2012 DE0002635307 EUR 25.5 25.5 09/05/2012 DE0005933931 EUR 58.7 58.7 09/05/2012 DE0005933980 EUR 26.86 26.86 09/05/2012 DE0005933998 EUR 25.61 25.61 09/05/2012 DE000A0D8Q07 EUR 22.97 22.97 09/05/2012 DE000A0D8Q15 EUR 17.62 17.62 09/05/2012 DE000A0D8Q49 USD 40.1 30.9653 09/05/2012 DE000A0D8QZ7 EUR 16.35 16.35 09/05/2012 DE000A0F5UG3 EUR 8.24 8.24 09/05/2012 DE000A0F5UJ7 EUR 13.39 13.39 09/05/2012 DE000A0F5UK5 EUR 44.35 44.35 09/05/2012 DE000A0H0728 EUR 27.45 27.45 09/05/2012 DE000A0H08E0 EUR 57.12 57.12 09/05/2012 DE000A0H08F7 EUR 23.52 23.52 09/05/2012 DE000A0H08G5 EUR 21.95 21.95 09/05/2012 DE000A0H08H3 EUR 41.75 41.75 09/05/2012 DE000A0H08J9 EUR 30.13 30.13 09/05/2012 DE000A0H08K7 EUR 14.36 14.36 09/05/2012 DE000A0H08L5 EUR 16.83 16.83 09/05/2012 DE000A0H08M3 EUR 31.99 31.99 09/05/2012 DE000A0H08N1 EUR 48 48 09/05/2012 DE000A0H08P6 EUR 24.74 24.74 09/05/2012 DE000A0H08Q4 EUR 19.22 19.22 09/05/2012 DE000A0H08R2 EUR 24.34 24.34 09/05/2012 DE000A0H08S0 EUR 12.63 12.63 09/05/2012 DE000A0Q4R02 EUR 25.84 25.84 09/05/2012 DE000A0Q4R28 EUR 30.66 30.66 09/05/2012 DE000A0Q4R36 EUR 44.19 44.19 09/05/2012 DE000A0Q4R44 EUR 11.42 11.42 09/05/2012 DE000A0Q4RZ9 EUR 91.464 91.464 09/05/2012 FR0000001646 EUR 64.8 64.8 09/05/2012 FR0000001687 EUR 41.59 41.59 09/05/2012 FR0000001695 EUR 26.56 26.56 09/05/2012 FR0000001703 EUR 28.99 28.99 09/05/2012 FR0000001737 EUR 66.76 66.76 09/05/2012 FR0000001745 EUR 100.75 100.75 09/05/2012 FR0000001752 EUR 58.14 58.14 09/05/2012 FR0000001778 EUR 83.47 83.47 09/05/2012 FR0000001794 EUR 126.76 126.76 09/05/2012 FR0000001810 EUR 96.23 96.23 09/05/2012 FR0000001885 EUR 110.15 110.15 09/05/2012 FR0007054358 EUR 22.642 22.642 09/05/2012 FR0007056841 EUR 100.4053 100.4053 09/05/2012 FR0007063177 EUR 8.1052 8.1052 09/05/2012 FR0007075494 EUR 19.0625 19.0625 09/05/2012 FR0007080973 EUR 35.8538 35.8538 09/05/2012 FR0007085501 EUR 29.7371 29.7371 09/05/2012 FR0010010827 EUR 13.8031 13.8031 09/05/2012 FR0010028860 EUR 137.3538 137.3538 09/05/2012 FR0010037234 EUR 132.6472 132.6472 09/05/2012 FR0010037242 EUR 135.3462 135.3462 09/05/2012 FR0010149880 EUR 96.77 96.77 09/05/2012 FR0010168765 EUR 72.2062 72.2062 09/05/2012 FR0010168773 EUR 134.2348 134.2348 09/05/2012 FR0010168781 EUR 79.5847 79.5847 09/05/2012 FR0010174292 EUR 117.7813 117.7813 09/05/2012 FR0010204073 EUR 15.5128 15.5128 09/05/2012 FR0010204081 EUR 101.4118 101.4118 09/05/2012 FR0010222224 EUR 118.6826 118.6826 09/05/2012 FR0010245514 EUR 74.6838 74.6838 09/05/2012 FR0010261198 EUR 87.7487 87.7487 09/05/2012 FR0010270033 EUR 21.6283 21.6283 09/05/2012 FR0010296061 EUR 101.0308 101.0308 09/05/2012 FR0010312124 EUR 32.6742 32.6742 09/05/2012 FR0010315770 EUR 96.6361 96.6361 09/05/2012 FR0010326140 EUR 29.5349 29.5349 09/05/2012 FR0010326256 EUR 41.3863 41.3863 09/05/2012 FR0010344630 EUR 31.144 31.144 09/05/2012 FR0010344796 EUR 19.3474 19.3474 09/05/2012 FR0010344812 EUR 24.8026 24.8026 09/05/2012 FR0010344838 EUR 12.6985 12.6985 09/05/2012 FR0010344853 EUR 26.0283 26.0283 09/05/2012 FR0010344861 EUR 41.8809 41.8809 09/05/2012 FR0010344879 EUR 44.8612 44.8612 09/05/2012 FR0010344887 EUR 30.1933 30.1933 09/05/2012 FR0010344903 EUR 14.4299 14.4299 09/05/2012 FR0010344929 EUR 16.7952 16.7952 09/05/2012 FR0010344960 EUR 32.5422 32.5422 09/05/2012 FR0010344978 EUR 48.2448 48.2448 09/05/2012 FR0010344986 EUR 24.6464 24.6464 09/05/2012 FR0010345363 EUR 22.3547 22.3547 09/05/2012 FR0010345371 EUR 13.4014 13.4014 09/05/2012 FR0010345389 EUR 45.259 45.259 09/05/2012 FR0010345470 EUR 57.3673 57.3673 09/05/2012 FR0010345504 EUR 23.4683 23.4683 09/05/2012 FR0010346205 EUR 20.4348 20.4348 09/05/2012 FR0010361675 EUR 20.0382 20.0382 09/05/2012 FR0010361683 EUR 9.2592 9.2592 09/05/2012 FR0010361691 EUR 39.0268 39.0268 09/05/2012 FR0010378604 EUR 13.2963 13.2963 09/05/2012 FR0010389205 EUR 12.0474 12.0474 09/05/2012 FR0010397554 EUR 14.3517 14.3517 09/05/2012 FR0010400770 EUR 38.5672 38.5672 09/05/2012 FR0010400804 EUR 45.6573 45.6573 09/05/2012 FR0010405431 EUR 1.1228 1.1228 09/05/2012 FR0010407197 EUR 3.5591 3.5591 09/05/2012 FR0010408799 EUR 22.3066 22.3066 09/05/2012 FR0010410266 EUR 28.6041 28.6041 09/05/2012 FR0010411413 EUR 125.2708 125.2708 09/05/2012 FR0010411439 EUR 124.7094 124.7094 09/05/2012 FR0010424143 EUR 33.5057 33.5057 09/05/2012 FR0010429068 EUR 7.4708 7.4708 09/05/2012 FR0010438127 GBP 6.0598 7.5282 09/05/2012 FR0010444786 EUR 7.0597 7.0597 09/05/2012 FR0010446146 EUR 51.8714 51.8714 09/05/2012 FR0010446658 EUR 4.9013 4.9013 09/05/2012 FR0010446666 EUR 45.4808 45.4808 09/05/2012 FR0010464446 EUR 28.3364 28.3364 09/05/2012 FR0010468983 EUR 9.5665 9.5665 09/05/2012 FR0010481093 EUR 132.1673 132.1673 09/05/2012 FR0010510800 EUR 106.8771 106.8771 09/05/2012 FR0010524777 EUR 13.545 13.545 09/05/2012 FR0010527275 EUR 18.3941 18.3941 09/05/2012 FR0010540690 EUR 7.2164 7.2164 09/05/2012 FR0010589101 EUR 71.0028 71.0028 09/05/2012 FR0010636464 EUR 9.7291 9.7291 09/05/2012 FR0010652867 EUR 62.7297 62.7297 09/05/2012 FR0010654913 EUR 38.6933 38.6933 09/05/2012 FR0010655688 EUR 100.656 100.656 09/05/2012 FR0010655696 EUR 121.392 121.392 09/05/2012 FR0010655712 EUR 121.226 121.226 09/05/2012 FR0010655720 EUR 61.3998 61.3998 09/05/2012 FR0010655738 EUR 202.294 202.294 09/05/2012 FR0010655746 EUR 111.701 111.701 09/05/2012 FR0010655761 EUR 128.429 128.429 09/05/2012 FR0010688168 EUR 190.948 190.948 09/05/2012 FR0010688176 EUR 54.1082 54.1082 09/05/2012 FR0010688184 EUR 106.657 106.657 09/05/2012 FR0010688192 EUR 123.142 123.142 09/05/2012 FR0010688218 EUR 153.329 153.329 09/05/2012 FR0010688226 EUR 47.1472 47.1472 09/05/2012 FR0010688234 EUR 121.221 121.221 09/05/2012 FR0010688242 EUR 101.035 101.035 09/05/2012 FR0010688275 EUR 115.191 115.191 09/05/2012 FR0010713669 EUR 321.66 321.66 09/05/2012 FR0010713727 EUR 289.26 289.26 09/05/2012 FR0010713735 EUR 75.2619 75.2619 09/05/2012 FR0010713768 EUR 44.6311 44.6311 09/05/2012 FR0010713784 EUR 181.313 181.313 09/05/2012 FR0010717074 EUR 216.52 216.52 09/05/2012 FR0010718841 EUR 1402.09 1402.09 09/05/2012 FR0010737544 EUR 124.6537 124.6537 09/05/2012 FR0010754119 EUR 183.04 183.04 09/05/2012 FR0010754127 EUR 172.49 172.49 09/05/2012 FR0010754135 EUR 159.78 159.78 09/05/2012 FR0010754143 EUR 178.45 178.45 09/05/2012 FR0010754168 EUR 173.68 173.68 09/05/2012 FR0010754176 EUR 180.79 180.79 09/05/2012 FR0010754184 EUR 183.28 183.28 09/05/2012 FR0010754192 EUR 177.38 177.38 09/05/2012 FR0010754200 EUR 120.19 120.19 09/05/2012 FR0010755611 EUR 305.72 305.72 09/05/2012 FR0010756072 EUR 102.61 102.61 09/05/2012 FR0010756080 EUR 367.02 367.02 09/05/2012 FR0010756098 EUR 122.659 122.659 09/05/2012 FR0010756114 EUR 126.62 126.62 09/05/2012 FR0010756122 EUR 123.389 123.389 09/05/2012 FR0010757781 EUR 37 37 09/05/2012 FR0010791137 EUR 237.987 237.987 09/05/2012 FR0010791145 EUR 231.291 231.291 09/05/2012 FR0010791152 EUR 73.665 73.665 09/05/2012 FR0010791160 EUR 177.826 177.826 09/05/2012 FR0010791186 EUR 41.44 41.44 09/05/2012 FR0010791194 EUR 48.44 48.44 09/05/2012 FR0010814236 EUR 113.9482 113.9482 09/05/2012 FR0010820258 EUR 119.9645 119.9645 09/05/2012 FR0010821728 USD 333.13 257.2432 09/05/2012 FR0010821736 USD 81.6 63.0116 09/05/2012 FR0010821744 USD 302.88 233.8842 09/05/2012 FR0010821777 USD 244.55 188.8417 09/05/2012 FR0010821793 USD 55.8548 43.1311 09/05/2012 FR0010821819 EUR 141.935 141.935 09/05/2012 FR0010821850 EUR 106.93 106.93 09/05/2012 FR0010821876 EUR 121.14 121.14 09/05/2012 FR0010823385 EUR 101.95 101.95 09/05/2012 FR0010823401 EUR 110.14 110.14 09/05/2012 FR0010823443 EUR 104.54 104.54 09/05/2012 FR0010823450 EUR 102.15 102.15 09/05/2012 FR0010833541 EUR 7.9509 7.9509 09/05/2012 FR0010833558 EUR 26.3262 26.3262 09/05/2012 FR0010833566 EUR 32.6886 32.6886 09/05/2012 FR0010833574 EUR 30.4786 30.4786 09/05/2012 FR0010869495 EUR 28.4588 28.4588 09/05/2012 FR0010869529 EUR 92.9418 92.9418 09/05/2012 FR0010869578 EUR 63.8287 63.8287 09/05/2012 FR0010892190 EUR 160.54 160.54 09/05/2012 FR0010892208 EUR 21.5204 21.5204 09/05/2012 FR0010892216 EUR 21.2105 21.2105 09/05/2012 FR0010892224 EUR 16.8041 16.8041 09/05/2012 FR0010900076 EUR 23.7074 23.7074 09/05/2012 FR0010916759 EUR 15.034 15.034 09/05/2012 FR0010916767 EUR 40.7816 40.7816 09/05/2012 FR0010916783 EUR 8.9543 8.9543 09/05/2012 FR0010916809 EUR 22.081 22.081 09/05/2012 FR0010930479 EUR 20.7407 20.7407 09/05/2012 FR0010930487 EUR 38.981 38.981 09/05/2012 FR0010930495 EUR 41.4946 41.4946 09/05/2012 FR0010930503 EUR 22.1118 22.1118 09/05/2012 FR0010930511 EUR 21.0868 21.0868 09/05/2012 FR0010930636 EUR 190.97 190.97 09/05/2012 FR0010959668 USD 108.97 84.1467 09/05/2012 FR0010959676 EUR 2.9259 2.9259 09/05/2012 FR0010960955 USD 101.2225 78.1641 09/05/2012 FR0010961003 USD 124.7129 96.3034 09/05/2012 FR0010961011 USD 107.6624 83.137 09/05/2012 FR0010967323 USD 112.3578 86.7628 09/05/2012 FR0010975771 EUR 107.5429 107.5429 09/05/2012 FR0011020940 EUR 93.41 93.41 09/05/2012 FR0011020957 EUR 110.77 110.77 09/05/2012 FR0011020965 EUR 17.3084 17.3084 09/05/2012 FR0011020973 EUR 13.7178 13.7178 09/05/2012 FR0011023621 EUR 86.7207 86.7207 09/05/2012 FR0011023639 EUR 104.2328 104.2328 09/05/2012 FR0011023654 EUR 144.0185 144.0185 09/05/2012 FR0011026897 EUR 98.0075 98.0075 09/05/2012 FR0011067511 EUR 102.8917 102.8917 09/05/2012 FR0011067529 EUR 124.8544 124.8544 09/05/2012 FR0011079466 EUR 117.8402 117.8402 09/05/2012 FR0011119221 EUR 113.4433 113.4433 09/05/2012 FR0011146315 EUR 101.9203 101.9203 09/05/2012 FR0011146349 EUR 104.5035 104.5035 09/05/2012 FR0011146356 EUR 106.4909 106.4909 09/05/2012 FR0011158161 EUR 96.4666 96.4666 09/05/2012 FR0011192681 EUR 106.7035 106.7035 09/05/2012 FR0011192715 EUR 106.6398 106.6398 09/05/2012 FR0011192723 EUR 104.6866 104.6866 09/05/2012 FR0011192749 EUR 97.9553 97.9553 09/05/2012 FR0011192780 EUR 97.6794 97.6794 09/05/2012 FR0011192806 EUR 103.9462 103.9462 09/05/2012 FR0011192822 EUR 104.3667 104.3667 09/05/2012 FR0011192848 EUR 105.1606 105.1606 09/05/2012 IE0004855221 EUR 7.2441 7.2441 09/05/2012 IE0005042456 GBP 5.5634 6.9115 09/05/2012 IE0008470928 EUR 23.5688 23.5688 09/05/2012 IE0008471009 EUR 22.6006 22.6006 09/05/2012 IE0030974079 EUR 19.9549 19.9549 09/05/2012 IE0031091428 EUR 135.79 135.79 09/05/2012 IE0031091642 EUR 125.15 125.15 09/05/2012 IE0031442068 USD 13.5211 10.441 09/05/2012 IE0032077012 USD 64.444 49.7637 09/05/2012 IE0032523478 EUR 125.1492 125.1492 09/05/2012 IE0032895942 USD 109.9219 84.8818 09/05/2012 IE00B02KXH56 USD 9.4187 7.2731 09/05/2012 IE00B02KXK85 USD 102.8613 79.4296 09/05/2012 IE00B02KXL92 EUR 29.8228 29.8228 09/05/2012 IE00B02KXM00 EUR 20.3658 20.3658 09/05/2012 IE00B0M62Q58 USD 26.4065 20.3911 09/05/2012 IE00B0M62S72 EUR 15.0781 15.0781 09/05/2012 IE00B0M62T89 EUR 14.7726 14.7726 09/05/2012 IE00B0M62V02 EUR 21.2896 21.2896 09/05/2012 IE00B0M62X26 EUR 185.6721 185.6721 09/05/2012 IE00B0M63060 GBP 6.8667 8.5306 09/05/2012 IE00B0M63177 USD 38.4345 29.6792 09/05/2012 IE00B0M63284 EUR 23.5555 23.5555 09/05/2012 IE00B0M63391 USD 36.3459 28.0663 09/05/2012 IE00B0M63516 USD 45.356 35.0239 09/05/2012 IE00B0M63623 USD 31.7932 24.5507 09/05/2012 IE00B0M63730 USD 42.3427 32.6971 09/05/2012 IE00B0M63953 USD 26.0188 20.0917 09/05/2012 IE00B14X4M10 USD 26.6425 20.5734 09/05/2012 IE00B14X4N27 EUR 18.9915 18.9915 09/05/2012 IE00B14X4Q57 EUR 138.0027 138.0027 09/05/2012 IE00B14X4S71 USD 132.0688 101.9836 09/05/2012 IE00B14X4T88 USD 30.5902 23.6218 09/05/2012 IE00B1FZS244 USD 22.0464 17.0242 09/05/2012 IE00B1FZS350 USD 20.3215 15.6923 09/05/2012 IE00B1FZS467 USD 21.386 16.5143 09/05/2012 IE00B1FZS574 USD 30.4497 23.5133 09/05/2012 IE00B1FZS681 EUR 151.5048 151.5048 09/05/2012 IE00B1FZS798 USD 197.1752 152.2588 09/05/2012 IE00B1FZS806 EUR 172.2733 172.2733 09/05/2012 IE00B1FZS913 EUR 162.2491 162.2491 09/05/2012 IE00B1FZSB30 GBP 11.7101 14.5476 09/05/2012 IE00B1FZSC47 USD 197.6716 152.6422 09/05/2012 IE00B1FZSF77 USD 22.4078 17.3033 09/05/2012 IE00B1TXHL60 USD 12.3213 9.5145 09/05/2012 IE00B1TXK627 USD 24.292 18.7583 09/05/2012 IE00B1TXLS18 GBP 3.7307 4.6347 09/05/2012 IE00B1W57M07 USD 25.2729 19.5158 09/05/2012 IE00B1XNH568 EUR 8.1899 8.1899 09/05/2012 IE00B1XNHC34 USD 4.6242 3.5708 09/05/2012 IE00B1YZSC51 EUR 15.9531 15.9531 09/05/2012 IE00B23D8S39 USD 9.6149 7.4246 09/05/2012 IE00B23D8W74 EUR 8.6903 8.6903 09/05/2012 IE00B23D8X81 EUR 6.2843 6.2843 09/05/2012 IE00B23D8Y98 EUR 8.1466 8.1466 09/05/2012 IE00B23D8Z06 EUR 5.4581 5.4581 09/05/2012 IE00B23D9026 EUR 7.0848 7.0848 09/05/2012 IE00B23D9133 EUR 2.9473 2.9473 09/05/2012 IE00B23D9240 USD 8.6252 6.6604 09/05/2012 IE00B23D9463 USD 6.8589 5.2964 09/05/2012 IE00B23D9570 USD 8.665 6.6911 09/05/2012 IE00B23LNP94 EUR 3.3247 3.3247 09/05/2012 IE00B23LNR19 CHF 8.5332 7.1051 09/05/2012 IE00B27YCF74 USD 14.3704 11.0968 09/05/2012 IE00B27YCK28 USD 24.5989 18.9953 09/05/2012 IE00B2NPKV68 USD 112.1557 86.6067 09/05/2012 IE00B2NPL135 USD 21.6191 16.6943 09/05/2012 IE00B3B8Q275 EUR 140.7007 140.7007 09/05/2012 IE00B3BPCG45 USD 18.1643 14.0265 09/05/2012 IE00B3BPCH51 EUR 102.8187 102.8187 09/05/2012 IE00B3BPCJ75 USD 10.8829 8.4038 09/05/2012 IE00B3BQ0418 USD 11.5382 8.9098 09/05/2012 IE00B3C94706 USD 25.1573 19.4265 09/05/2012 IE00B3CMS880 USD 17.3369 13.3876 09/05/2012 IE00B3CNHB79 USD 50.1875 38.7548 09/05/2012 IE00B3CNHC86 EUR 8.7853 8.7853 09/05/2012 IE00B3CNHD93 USD 49.7236 38.3966 09/05/2012 IE00B3CNHF18 USD 45.2612 34.9507 09/05/2012 IE00B3CNHG25 USD 35.3093 27.2659 09/05/2012 IE00B3CNHH32 USD 30.4438 23.5087 09/05/2012 IE00B3CNHJ55 USD 30.8628 23.8323 09/05/2012 IE00B3CNJ002 USD 28.6801 22.1468 09/05/2012 IE00B3DKXQ41 EUR 107.2641 107.2641 09/05/2012 IE00B3F81R35 EUR 117.7482 117.7482 09/05/2012 IE00B3FH7618 EUR 100.9441 100.9441 09/05/2012 IE00B3NBFN86 USD 97.3213 75.1516 09/05/2012 IE00B3S5XW04 EUR 52.5694 52.5694 09/05/2012 IE00B3T9LM79 EUR 51.5264 51.5264 09/05/2012 IE00B3VTMJ91 EUR 105.2192 105.2192 09/05/2012 IE00B3VTML14 EUR 110.6092 110.6092 09/05/2012 IE00B3VTN290 EUR 113.7991 113.7991 09/05/2012 IE00B3VTPS97 USD 130.6141 100.8603 09/05/2012 IE00B3VTQ640 EUR 107.5566 107.5566 09/05/2012 IE00B3VWKZ07 GBP 79.6682 98.9729 09/05/2012 IE00B3VWLG82 GBP 94.459 117.3477 09/05/2012 IE00B3VWLJ14 USD 132.553 102.3575 09/05/2012 IE00B3VWM098 USD 151.036 116.6301 09/05/2012 IE00B3VWM213 JPY 7259.0586 70.4831 09/05/2012 IE00B3VWMK93 JPY 7912.3249 76.8261 09/05/2012 IE00B3VWMM18 EUR 78.563 78.563 09/05/2012 IE00B3VWN179 USD 103.9594 80.2775 09/05/2012 IE00B3VWN393 USD 116.8014 90.1941 09/05/2012 IE00B3VWN518 USD 127.8467 98.7233 09/05/2012 IE00B3XDJG53 USD 99.8315 77.09 09/05/2012 IE00B3Y06D14 USD 24.2494 18.7254 09/05/2012 IE00B3YKW880 USD 41.5729 32.1026 09/05/2012 IE00B3YLTY66 USD 70.7302 54.6179 09/05/2012 IE00B3YX1R94 USD 18.5706 14.3402 09/05/2012 IE00B3ZW0K18 EUR 29.8895 29.8895 09/05/2012 IE00B42SXC22 EUR 100.8018 100.8018 09/05/2012 IE00B42Z5J44 EUR 22.8545 22.8545 09/05/2012 IE00B431K857 USD 18.6029 14.3652 09/05/2012 IE00B441G979 EUR 26.4974 26.4974 09/05/2012 IE00B454X613 USD 22.0385 17.0181 09/05/2012 IE00B4613386 USD 95.6306 73.846 09/05/2012 IE00B466KX20 USD 44.3056 34.2128 09/05/2012 IE00B469F816 USD 44.1815 34.117 09/05/2012 IE00B48X4842 USD 63.2873 48.8705 09/05/2012 IE00B4K48X80 EUR 27.9085 27.9085 09/05/2012 IE00B4L5Y983 USD 28.4862 21.9971 09/05/2012 IE00B4L5YC18 USD 27.6375 21.3417 09/05/2012 IE00B4L5YV07 EUR 21.2828 21.2828 09/05/2012 IE00B4L5YX21 USD 24.0351 18.5599 09/05/2012 IE00B4L5ZD99 USD 33.4308 25.8153 09/05/2012 IE00B4L60045 EUR 104.2628 104.2628 09/05/2012 IE00B4QNHH68 EUR 111.7373 111.7373 09/05/2012 IE00B4QNHZ41 EUR 36.1889 36.1889 09/05/2012 IE00B4QNJ141 EUR 53.453 53.453 09/05/2012 IE00B4QNJG91 EUR 65.7486 65.7486 09/05/2012 IE00B4TG8N52 EUR 103.5167 103.5167 09/05/2012 IE00B4V5WD83 EUR 42.6528 42.6528 09/05/2012 IE00B4WXJD03 USD 38.8065 29.9664 09/05/2012 IE00B4WXJG34 EUR 138.5571 138.5571 09/05/2012 IE00B4WXJH41 EUR 129.1099 129.1099 09/05/2012 IE00B4WXJJ64 EUR 103.9718 103.9718 09/05/2012 IE00B4ZTP716 USD 114.1124 88.1177 09/05/2012 IE00B52MJD48 JPY 7860.8516 76.3264 09/05/2012 IE00B52MJY50 USD 99.337 76.7081 09/05/2012 IE00B52SF786 CAD 104.3187 80.202 09/05/2012 IE00B52SFT06 USD 117.506 90.7382 09/05/2012 IE00B539F030 GBP 65.1229 80.903 09/05/2012 IE00B53HP851 GBP 67.73 84.1419 09/05/2012 IE00B53L3W79 EUR 55.6926 55.6926 09/05/2012 IE00B53L4350 USD 124.9771 96.5074 09/05/2012 IE00B53L4X51 EUR 42.6997 42.6997 09/05/2012 IE00B53QDK08 JPY 7081.7307 68.7613 09/05/2012 IE00B53QFR17 EUR 67.606 67.606 09/05/2012 IE00B53QG562 EUR 56.6219 56.6219 09/05/2012 IE00B53SZB19 USD 139.262 107.5382 09/05/2012 IE00B564MX78 USD 77.0603 59.506 09/05/2012 IE00B59L7C92 USD 89.6082 69.1955 09/05/2012 IE00B5BMR087 USD 118.4002 91.4287 09/05/2012 IE00B5KMFT47 USD 98.7375 76.2452 09/05/2012 IE00B5L8K969 USD 101.0442 78.0264 09/05/2012 IE00B5M1WJ87 EUR 14.2243 14.2243 09/05/2012 IE00B5M4WH52 USD 92.4361 71.3792 09/05/2012 IE00B5NLL897 USD 104.7936 80.9217 09/05/2012 IE00B5V70487 USD 119.1629 92.0177 09/05/2012 IE00B5V87390 USD 106.0484 81.8907 09/05/2012 IE00B5VG7J94 USD 97.9964 75.6729 09/05/2012 IE00B5VL1928 USD 108.8674 84.0675 09/05/2012 IE00B5W0VQ55 USD 106.0285 81.8753 09/05/2012 IE00B5W4TY14 USD 122.7173 94.7624 09/05/2012 IE00B5WHFQ43 USD 125.9315 97.2444 09/05/2012 IE00B60YJY07 USD 28.896 22.3135 09/05/2012 IE00B66F4759 EUR 101.3118 101.3118 09/05/2012 IE00B6YX5B26 USD 24.0596 18.5788 09/05/2012 IE00B6YX5C33 USD 135.7287 104.8098 09/05/2012 IE00B6YX5D40 USD 27.4163 21.1709 09/05/2012 IE00B6YX5F63 EUR 51.3853 51.3853 09/05/2012 IE00B6YX5M31 EUR 51.7158 51.7158 09/05/2012 LU0136234068 EUR 22.57 22.57 09/05/2012 LU0136234654 USD 129.97 100.3629 09/05/2012 LU0136240974 JPY 2350 22.8177 09/05/2012 LU0147308422 EUR 73.81 73.81 09/05/2012 LU0154139132 EUR 75.5409 75.5409 09/05/2012 LU0155367302 EUR 22602.55 22602.55 09/05/2012 LU0249326488 EUR 25.93 25.93 09/05/2012 LU0252633754 EUR 63.1969 63.1969 09/05/2012 LU0252634307 EUR 38.1904 38.1904 09/05/2012 LU0252635023 EUR 58.2076 58.2076 09/05/2012 LU0254097446 USD 100.662 77.7313 09/05/2012 LU0258212462 JPY 2348970 22807.7483 09/05/2012 LU0259320728 EUR 124.55 124.55 09/05/2012 LU0259321452 EUR 96.57 96.57 09/05/2012 LU0259322260 EUR 130.75 130.75 09/05/2012 LU0259323235 EUR 34.96 34.96 09/05/2012 LU0259329869 EUR 9.48 9.48 09/05/2012 LU0269999362 EUR 135.04 135.04 09/05/2012 LU0269999792 NON DISPONIBILE NON DISPONIBILE 09/05/2012 LU0269999958 EUR 39.97 39.97 09/05/2012 LU0270000028 EUR 31.19 31.19 09/05/2012 LU0274208692 USD 30.9626 23.9093 09/05/2012 LU0274209237 USD 41.3385 31.9216 09/05/2012 LU0274209740 USD 35.6363 27.5184 09/05/2012 LU0274210672 USD 32.8525 25.3687 09/05/2012 LU0274211217 EUR 22.9975 22.9975 09/05/2012 LU0274212538 EUR 13.9561 13.9561 09/05/2012 LU0274221281 CHF 61.1394 50.9071 09/05/2012 LU0288030280 EUR 41.8579 41.8579 09/05/2012 LU0290355717 EUR 178.1747 178.1747 09/05/2012 LU0290356871 EUR 159.7913 159.7913 09/05/2012 LU0290356954 EUR 174.8706 174.8706 09/05/2012 LU0290357176 EUR 183.8431 183.8431 09/05/2012 LU0290357259 EUR 186.5777 186.5777 09/05/2012 LU0290357333 EUR 180.5211 180.5211 09/05/2012 LU0290357507 EUR 200.8968 200.8968 09/05/2012 LU0290357846 EUR 203.8361 203.8361 09/05/2012 LU0290357929 EUR 194.8442 194.8442 09/05/2012 LU0290358224 EUR 170.7827 170.7827 09/05/2012 LU0290358497 EUR 139.7325 139.7325 09/05/2012 LU0290358653 EUR 107.4807 107.4807 09/05/2012 LU0290358737 EUR 110.0338 110.0338 09/05/2012 LU0290359032 EUR 120.2013 120.2013 09/05/2012 LU0292095535 EUR 14.2051 14.2051 09/05/2012 LU0292096186 EUR 20.9588 20.9588 09/05/2012 LU0292100046 USD 56.9052 43.9422 09/05/2012 LU0292100806 EUR 79.2832 79.2832 09/05/2012 LU0292101796 EUR 62.1702 62.1702 09/05/2012 LU0292103222 EUR 66.1088 66.1088 09/05/2012 LU0292103651 EUR 25.5954 25.5954 09/05/2012 LU0292104030 EUR 47.043 47.043 09/05/2012 LU0292104469 EUR 26.1165 26.1165 09/05/2012 LU0292104899 EUR 54.1627 54.1627 09/05/2012 LU0292105193 EUR 23.7865 23.7865 09/05/2012 LU0292105359 EUR 68.054 68.054 09/05/2012 LU0292106084 EUR 47.1564 47.1564 09/05/2012 LU0292106167 EUR 30.538 30.538 09/05/2012 LU0292106241 EUR 52.9246 52.9246 09/05/2012 LU0292106753 EUR 35.5359 35.5359 09/05/2012 LU0292107645 USD 37.0357 28.599 09/05/2012 LU0292107991 USD 34.7918 26.8663 09/05/2012 LU0292108619 USD 55.4374 42.8088 09/05/2012 LU0292109005 USD 31.3341 24.1962 09/05/2012 LU0292109187 USD 17.1384 13.2343 09/05/2012 LU0292109344 USD 54.7521 42.2796 09/05/2012 LU0292109690 USD 93.913 72.5197 09/05/2012 LU0292109856 USD 26.776 20.6764 09/05/2012 LU0312694234 EUR 49.0978 49.0978 09/05/2012 LU0321462102 EUR 107.227 107.227 09/05/2012 LU0321462441 EUR 102.9633 102.9633 09/05/2012 LU0321462870 EUR 82.5791 82.5791 09/05/2012 LU0321462953 EUR 264.2033 264.2033 09/05/2012 LU0321463258 EUR 105.6132 105.6132 09/05/2012 LU0321464652 GBP 186.5547 231.7594 09/05/2012 LU0321465469 USD 170.6742 131.7947 09/05/2012 LU0322248658 USD 102.4708 79.128 09/05/2012 LU0322249037 EUR 39.0325 39.0325 09/05/2012 LU0322249466 EUR 30.2781 30.2781 09/05/2012 LU0322249623 EUR 21.2258 21.2258 09/05/2012 LU0322250043 EUR 22.0573 22.0573 09/05/2012 LU0322250126 EUR 24.5591 24.5591 09/05/2012 LU0322250712 EUR 21.5372 21.5372 09/05/2012 LU0322250985 EUR 31.8164 31.8164 09/05/2012 LU0322251280 EUR 58.327 58.327 09/05/2012 LU0322251520 USD 38.0713 29.3987 09/05/2012 LU0322252171 USD 30.0701 23.2202 09/05/2012 LU0322252338 USD 41.5814 32.1092 09/05/2012 LU0322252502 USD 28.0552 21.6642 09/05/2012 LU0322252924 USD 27.3151 21.0927 09/05/2012 LU0322253229 USD 28.7052 22.1662 09/05/2012 LU0322253732 USD 63.8111 49.275 09/05/2012 LU0322253906 USD 23.6508 18.2632 09/05/2012 LU0328473581 GBP 7.6211 9.4678 09/05/2012 LU0328474472 EUR 47.5485 47.5485 09/05/2012 LU0328474803 AUD 32.335 25.0931 09/05/2012 LU0328475792 EUR 43.6193 43.6193 09/05/2012 LU0328476410 USD 9.0805 7.012 09/05/2012 LU0335044896 EUR 134.8839 134.8839 09/05/2012 LU0340285161 USD 125.39 96.8263 09/05/2012 LU0378818131 EUR 199.8282 199.8282 09/05/2012 LU0378819295 EUR 103.4327 103.4327 09/05/2012 LU0378819378 EUR 101.9874 101.9874 09/05/2012 LU0378819709 EUR 111.3137 111.3137 09/05/2012 LU0378819881 EUR 108.5767 108.5767 09/05/2012 LU0380865021 EUR 25.574 25.574 09/05/2012 LU0411075020 EUR 27.7993 27.7993 09/05/2012 LU0411075376 EUR 40.4793 40.4793 09/05/2012 LU0411076002 USD 13.0976 10.114 09/05/2012 LU0411077828 EUR 9.4112 9.4112 09/05/2012 LU0411078123 EUR 16.3583 16.3583 09/05/2012 LU0411078552 USD 16.3059 12.5914 09/05/2012 LU0411078636 USD 13.9487 10.7712 09/05/2012 LU0412624271 EUR 11.6438 11.6438 09/05/2012 LU0412624354 EUR 8.7757 8.7757 09/05/2012 LU0412624511 EUR 35.5691 35.5691 09/05/2012 LU0412624602 EUR 37.8189 37.8189 09/05/2012 LU0412624867 EUR 37.8294 37.8294 09/05/2012 LU0412625088 GBP 8.399 10.4342 09/05/2012 LU0417510616 EUR 23.8633 23.8633 09/05/2012 LU0426245436 EUR 114.3238 114.3238 09/05/2012 LU0429790313 USD 13.0775 10.0985 09/05/2012 LU0429790743 EUR 26.2666 26.2666 09/05/2012 LU0446734104 EUR 43.84 43.84 09/05/2012 LU0446734286 EUR 43838.8 43838.8 09/05/2012 LU0446734369 EUR 26.44 26.44 09/05/2012 LU0446734526 USD 39.75 30.695 09/05/2012 LU0446734872 CAD 29.45 22.6417 09/05/2012 LU0446734955 CAD 29490.07 22672.461 09/05/2012 LU0446735093 EUR 74450.67 74450.67 09/05/2012 LU0446735259 USD 130161.92 100511.1351 09/05/2012 LU0446735416 USD 125208.08 96685.7761 09/05/2012 LU0468896575 EUR 190.4507 190.4507 09/05/2012 LU0468897110 EUR 154.1597 154.1597 09/05/2012 LU0476289466 USD 5.2053 4.0195 09/05/2012 LU0476289540 USD 42.7305 32.9965 09/05/2012 LU0476289623 USD 14.7123 11.3608 09/05/2012 LU0478205379 EUR 130.4331 130.4331 09/05/2012 LU0484968655 EUR 133.0499 133.0499 09/05/2012 LU0484968812 EUR 127.1705 127.1705 09/05/2012 LU0484969463 EUR 190.1661 190.1661 09/05/2012 LU0489336965 EUR 14.4802 14.4802 09/05/2012 LU0489337690 EUR 12.7078 12.7078 09/05/2012 LU0490618542 USD 21.7857 16.8229 09/05/2012 LU0490619193 EUR 20.2084 20.2084 09/05/2012 LU0496786574 EUR 10.6219 10.6219 09/05/2012 LU0496786731 EUR 51.7804 51.7804 09/05/2012 LU0496786905 EUR 34.4921 34.4921 09/05/2012 LU0514694370 USD 13.4218 10.3643 09/05/2012 LU0514694701 USD 18.7256 14.4599 09/05/2012 LU0518622286 USD 20.7902 16.0542 09/05/2012 LU0524480265 EUR 119.7093 119.7093 09/05/2012 LU0533032008 EUR 110.149 110.149 09/05/2012 LU0533032263 EUR 149.5508 149.5508 09/05/2012 LU0533032420 EUR 230.7866 230.7866 09/05/2012 LU0533032859 EUR 73.5982 73.5982 09/05/2012 LU0533033238 EUR 108.4481 108.4481 09/05/2012 LU0533033402 EUR 135.672 135.672 09/05/2012 LU0533033667 EUR 80.188 80.188 09/05/2012 LU0533033824 EUR 213.9448 213.9448 09/05/2012 LU0533034129 EUR 61.857 61.857 09/05/2012 LU0533034558 EUR 115.7557 115.7557 09/05/2012 LU0540979720 USD 14.2679 11.0177 09/05/2012 LU0540980066 USD 19.3742 14.9608 09/05/2012 LU0540980140 USD 9.5418 7.3682 09/05/2012 LU0540980223 USD 14.0451 10.8456 09/05/2012 LU0540980496 USD 10.3915 8.0243 09/05/2012 LU0540980579 USD 8.0132 6.1878 09/05/2012 LU0540980652 USD 14.998 11.5815 09/05/2012 LU0540980736 USD 29.9919 23.1598 09/05/2012 LU0540980819 USD 27.721 21.4062 09/05/2012 LU0540981387 USD 17.5782 13.5739 09/05/2012 LU0562665348 EUR 45.6 45.6 09/05/2012 LU0562665421 EUR 63.31 63.31 09/05/2012 LU0562665694 EUR 35.17 35.17 09/05/2012 LU0562665777 EUR 91.87 91.87 09/05/2012 LU0562665850 USD 61.16 47.2278 09/05/2012 LU0562665934 USD 110.79 85.5521 09/05/2012 LU0562666072 GBP 48.72 60.5255 09/05/2012 LU0562666155 GBP 57.77 71.7684 09/05/2012 LU0562666239 EUR 24.04 24.04 09/05/2012 LU0562666312 EUR 134.48 134.48 09/05/2012 LU0562666403 EUR 19.61 19.61 09/05/2012 LU0562681899 EUR 26.86 26.86 09/05/2012 LU0589685956 USD 41.2987 31.8909 09/05/2012 LU0592217524 USD 7.6579 5.9134 09/05/2012 LU0592217797 USD 5.2402 4.0465 09/05/2012 LU0592217870 USD 7.0093 5.4126 09/05/2012 LU0592217953 USD 10.9069 8.4223 09/05/2012 LU0599612685 EUR 83.416 83.416 09/05/2012 LU0599612842 EUR 99.776 99.776 09/05/2012 LU0599613063 EUR 80.633 80.633 09/05/2012 LU0599613147 EUR 44.757 44.757 09/05/2012 LU0613540185 EUR 49.8773 49.8773 09/05/2012 LU0613540268 EUR 30.9722 30.9722 09/05/2012 LU0613540698 EUR 41.8694 41.8694 09/05/2012 LU0613540854 EUR 184.3536 184.3536 09/05/2012 LU0613540938 EUR 160.2963 160.2963 09/05/2012 LU0613541316 EUR 106.4896 106.4896 09/05/2012 LU0613541407 EUR 130.4789 130.4789 09/05/2012 LU0613541589 EUR 105.9503 105.9503 09/05/2012 LU0613541662 EUR 59.0892 59.0892 09/05/2012 LU0614173549 EUR 160.805 160.805 09/05/2012 LU0614173895 EUR 175.9808 175.9808 09/05/2012 LU0621755080 EUR 10.7296 10.7296 09/05/2012 LU0621755676 EUR 9.2711 9.2711 09/05/2012 LU0643975161 EUR 195.9756 195.9756 09/05/2012 LU0643975591 EUR 179.3072 179.3072 09/05/2012 LU0667622111 USD 55.95 43.2046 09/05/2012 LU0667622202 USD 55.93 43.1892 09/05/2012 LU0667622384 USD 60.33 46.5869 09/05/2012 LU0667622467 EUR 40.94 40.94 09/05/2012 LU0667622541 EUR 39.85 39.85 09/05/2012 LU0690964092 EUR 201.3624 201.3624 09/05/2012 LU0705291903 EUR 82.281 82.281 09/05/2012 LU0730820569 EUR 212.8385 212.8385 10/05/2012 DE0002635265 EUR 107.3026 107.3026 10/05/2012 DE0002635299 EUR 13.57 13.57 10/05/2012 DE0002635307 EUR 25.67 25.67 10/05/2012 DE0005933931 EUR 59.09 59.09 10/05/2012 DE0005933980 EUR 27.01 27.01 10/05/2012 DE0005933998 EUR 25.82 25.82 10/05/2012 DE000A0D8Q07 EUR 23.21 23.21 10/05/2012 DE000A0D8Q15 EUR 17.88 17.88 10/05/2012 DE000A0D8Q49 NON DISPONIBILE NON DISPONIBILE 10/05/2012 DE000A0D8QZ7 EUR 16.6 16.6 10/05/2012 DE000A0F5UG3 EUR 8.35 8.35 10/05/2012 DE000A0F5UJ7 NON DISPONIBILE NON DISPONIBILE 10/05/2012 DE000A0F5UK5 EUR 44.67 44.67 10/05/2012 DE000A0H0728 NON DISPONIBILE NON DISPONIBILE 10/05/2012 DE000A0H08E0 EUR 57.13 57.13 10/05/2012 DE000A0H08F7 NON DISPONIBILE NON DISPONIBILE 10/05/2012 DE000A0H08G5 NON DISPONIBILE NON DISPONIBILE 10/05/2012 DE000A0H08H3 NON DISPONIBILE NON DISPONIBILE 10/05/2012 DE000A0H08J9 EUR 30.32 30.32 10/05/2012 DE000A0H08K7 NON DISPONIBILE NON DISPONIBILE 10/05/2012 DE000A0H08L5 NON DISPONIBILE NON DISPONIBILE 10/05/2012 DE000A0H08M3 EUR 32.49 32.49 10/05/2012 DE000A0H08N1 EUR 47.53 47.53 10/05/2012 DE000A0H08P6 EUR 24.85 24.85 10/05/2012 DE000A0H08Q4 NON DISPONIBILE NON DISPONIBILE 10/05/2012 DE000A0H08R2 EUR 24.47 24.47 10/05/2012 DE000A0H08S0 EUR 12.7 12.7 10/05/2012 DE000A0Q4R02 EUR 26.06 26.06 10/05/2012 DE000A0Q4R28 EUR 30.48 30.48 10/05/2012 DE000A0Q4R36 EUR 44.07 44.07 10/05/2012 DE000A0Q4R44 EUR 11.47 11.47 10/05/2012 DE000A0Q4RZ9 EUR 91.46 91.46 10/05/2012 FR0000001646 EUR 65.36 65.36 10/05/2012 FR0000001687 EUR 41.88 41.88 10/05/2012 FR0000001695 EUR 26.81 26.81 10/05/2012 FR0000001703 EUR 29.6 29.6 10/05/2012 FR0000001737 EUR 66.68 66.68 10/05/2012 FR0000001745 EUR 100.13 100.13 10/05/2012 FR0000001752 EUR 57.91 57.91 10/05/2012 FR0000001778 EUR 83.93 83.93 10/05/2012 FR0000001794 EUR 127.28 127.28 10/05/2012 FR0000001810 EUR 97.48 97.48 10/05/2012 FR0000001885 EUR 110.8 110.8 10/05/2012 FR0007054358 EUR 22.9505 22.9505 10/05/2012 FR0007056841 EUR 100.3656 100.3656 10/05/2012 FR0007063177 EUR 8.0717 8.0717 10/05/2012 FR0007075494 EUR 19.1015 19.1015 10/05/2012 FR0007080973 EUR 36.18 36.18 10/05/2012 FR0007085501 EUR 30.0525 30.0525 10/05/2012 FR0010010827 EUR 14.0367 14.0367 10/05/2012 FR0010028860 EUR 137.7667 137.7667 10/05/2012 FR0010037234 EUR 132.948 132.948 10/05/2012 FR0010037242 EUR 135.9699 135.9699 10/05/2012 FR0010149880 EUR 98.17 98.17 10/05/2012 FR0010168765 EUR 72.367 72.367 10/05/2012 FR0010168773 EUR 135.8572 135.8572 10/05/2012 FR0010168781 EUR 80.9948 80.9948 10/05/2012 FR0010174292 EUR 118.696 118.696 10/05/2012 FR0010204073 EUR 15.7536 15.7536 10/05/2012 FR0010204081 EUR 100.5326 100.5326 10/05/2012 FR0010222224 EUR 118.8256 118.8256 10/05/2012 FR0010245514 EUR 74.1039 74.1039 10/05/2012 FR0010261198 EUR 88.2679 88.2679 10/05/2012 FR0010270033 EUR 21.5628 21.5628 10/05/2012 FR0010296061 EUR 101.0885 101.0885 10/05/2012 FR0010312124 EUR 32.6649 32.6649 10/05/2012 FR0010315770 EUR 96.7926 96.7926 10/05/2012 FR0010326140 EUR 30.7577 30.7577 10/05/2012 FR0010326256 EUR 41.9981 41.9981 10/05/2012 FR0010344630 EUR 30.9793 30.9793 10/05/2012 FR0010344796 EUR 19.5633 19.5633 10/05/2012 FR0010344812 EUR 24.9441 24.9441 10/05/2012 FR0010344838 EUR 12.7684 12.7684 10/05/2012 FR0010344853 EUR 26.2536 26.2536 10/05/2012 FR0010344861 EUR 41.6764 41.6764 10/05/2012 FR0010344879 EUR 44.7675 44.7675 10/05/2012 FR0010344887 EUR 30.3902 30.3902 10/05/2012 FR0010344903 EUR 14.6765 14.6765 10/05/2012 FR0010344929 EUR 16.8908 16.8908 10/05/2012 FR0010344960 EUR 33.0611 33.0611 10/05/2012 FR0010344978 EUR 47.7689 47.7689 10/05/2012 FR0010344986 EUR 24.7526 24.7526 10/05/2012 FR0010345363 EUR 22.7738 22.7738 10/05/2012 FR0010345371 EUR 13.7531 13.7531 10/05/2012 FR0010345389 EUR 45.5885 45.5885 10/05/2012 FR0010345470 EUR 57.3801 57.3801 10/05/2012 FR0010345504 EUR 23.6288 23.6288 10/05/2012 FR0010346205 EUR 20.3422 20.3422 10/05/2012 FR0010361675 EUR 19.8969 19.8969 10/05/2012 FR0010361683 EUR 9.2765 9.2765 10/05/2012 FR0010361691 EUR 38.7738 38.7738 10/05/2012 FR0010378604 EUR 13.4359 13.4359 10/05/2012 FR0010389205 EUR 12.1999 12.1999 10/05/2012 FR0010397554 EUR 14.3601 14.3601 10/05/2012 FR0010400770 EUR 39.0576 39.0576 10/05/2012 FR0010400804 EUR 45.7361 45.7361 10/05/2012 FR0010405431 EUR 1.1929 1.1929 10/05/2012 FR0010407197 EUR 3.5761 3.5761 10/05/2012 FR0010408799 EUR 22.2689 22.2689 10/05/2012 FR0010410266 EUR 28.6351 28.6351 10/05/2012 FR0010411413 EUR 125.6608 125.6608 10/05/2012 FR0010411439 EUR 125.1355 125.1355 10/05/2012 FR0010424143 EUR 32.5718 32.5718 10/05/2012 FR0010429068 EUR 7.4759 7.4759 10/05/2012 FR0010438127 GBP 6.075 7.5767 10/05/2012 FR0010444786 EUR 7.0605 7.0605 10/05/2012 FR0010446146 EUR 50.9903 50.9903 10/05/2012 FR0010446658 EUR 5.067 5.067 10/05/2012 FR0010446666 EUR 43.9366 43.9366 10/05/2012 FR0010464446 EUR 28.7788 28.7788 10/05/2012 FR0010468983 EUR 9.8112 9.8112 10/05/2012 FR0010481093 EUR 132.8462 132.8462 10/05/2012 FR0010510800 EUR 106.8777 106.8777 10/05/2012 FR0010524777 EUR 13.5665 13.5665 10/05/2012 FR0010527275 EUR 18.4484 18.4484 10/05/2012 FR0010540690 EUR 7.2298 7.2298 10/05/2012 FR0010589101 EUR 70.5138 70.5138 10/05/2012 FR0010636464 EUR 9.8439 9.8439 10/05/2012 FR0010652867 EUR 62.4693 62.4693 10/05/2012 FR0010654913 EUR 39.212 39.212 10/05/2012 FR0010655688 EUR 101.707 101.707 10/05/2012 FR0010655696 EUR 122.116 122.116 10/05/2012 FR0010655712 EUR 121.807 121.807 10/05/2012 FR0010655720 EUR 62.3388 62.3388 10/05/2012 FR0010655738 EUR 203.145 203.145 10/05/2012 FR0010655746 EUR 115.808 115.808 10/05/2012 FR0010655761 EUR 128.944 128.944 10/05/2012 FR0010688168 EUR 189.745 189.745 10/05/2012 FR0010688176 EUR 55.4567 55.4567 10/05/2012 FR0010688184 EUR 106.234 106.234 10/05/2012 FR0010688192 EUR 122.87 122.87 10/05/2012 FR0010688218 EUR 154.191 154.191 10/05/2012 FR0010688226 EUR 47.8116 47.8116 10/05/2012 FR0010688234 EUR 122.244 122.244 10/05/2012 FR0010688242 EUR 100.194 100.194 10/05/2012 FR0010688275 EUR 115.255 115.255 10/05/2012 FR0010713669 EUR 323.497 323.497 10/05/2012 FR0010713727 EUR 289.802 289.802 10/05/2012 FR0010713735 EUR 75.784 75.784 10/05/2012 FR0010713768 EUR 45.0519 45.0519 10/05/2012 FR0010713784 EUR 179.697 179.697 10/05/2012 FR0010717074 EUR 219.372 219.372 10/05/2012 FR0010718841 EUR 1402.09 1402.09 10/05/2012 FR0010737544 EUR 124.6034 124.6034 10/05/2012 FR0010754119 EUR 182.96 182.96 10/05/2012 FR0010754127 EUR 171.87 171.87 10/05/2012 FR0010754135 EUR 159.71 159.71 10/05/2012 FR0010754143 EUR 178.14 178.14 10/05/2012 FR0010754168 EUR 173.67 173.67 10/05/2012 FR0010754176 EUR 180.79 180.79 10/05/2012 FR0010754184 EUR 183.22 183.22 10/05/2012 FR0010754192 EUR 177.35 177.35 10/05/2012 FR0010754200 EUR 120.21 120.21 10/05/2012 FR0010755611 EUR 306.05 306.05 10/05/2012 FR0010756072 EUR 105.22 105.22 10/05/2012 FR0010756080 EUR 371.24 371.24 10/05/2012 FR0010756098 EUR 122.864 122.864 10/05/2012 FR0010756114 EUR 126.693 126.693 10/05/2012 FR0010756122 EUR 123.405 123.405 10/05/2012 FR0010757781 EUR 36.48 36.48 10/05/2012 FR0010791137 EUR 238.984 238.984 10/05/2012 FR0010791145 EUR 232.765 232.765 10/05/2012 FR0010791152 EUR 74.1582 74.1582 10/05/2012 FR0010791160 EUR 178.348 178.348 10/05/2012 FR0010791186 EUR 41.19 41.19 10/05/2012 FR0010791194 EUR 48.41 48.41 10/05/2012 FR0010814236 EUR 113.9026 113.9026 10/05/2012 FR0010820258 EUR 120.1321 120.1321 10/05/2012 FR0010821728 USD 332.32 256.4 10/05/2012 FR0010821736 USD 80.83 62.364 10/05/2012 FR0010821744 USD 303.76 234.3646 10/05/2012 FR0010821777 USD 243.64 187.9793 10/05/2012 FR0010821793 USD 56.0386 43.2363 10/05/2012 FR0010821819 EUR 142.322 142.322 10/05/2012 FR0010821850 EUR 106.95 106.95 10/05/2012 FR0010821876 EUR 121.19 121.19 10/05/2012 FR0010823385 EUR 102.13 102.13 10/05/2012 FR0010823401 EUR 110.14 110.14 10/05/2012 FR0010823443 EUR 104.53 104.53 10/05/2012 FR0010823450 EUR 102.19 102.19 10/05/2012 FR0010833541 EUR 7.914 7.914 10/05/2012 FR0010833558 EUR 26.4843 26.4843 10/05/2012 FR0010833566 EUR 32.6428 32.6428 10/05/2012 FR0010833574 EUR 30.4103 30.4103 10/05/2012 FR0010869495 EUR 28.0833 28.0833 10/05/2012 FR0010869529 EUR 93.2996 93.2996 10/05/2012 FR0010869578 EUR 64.0347 64.0347 10/05/2012 FR0010892190 EUR 160.14 160.14 10/05/2012 FR0010892208 EUR 21.8845 21.8845 10/05/2012 FR0010892216 EUR 21.123 21.123 10/05/2012 FR0010892224 EUR 16.8132 16.8132 10/05/2012 FR0010900076 EUR 23.982 23.982 10/05/2012 FR0010916759 EUR 15.1142 15.1142 10/05/2012 FR0010916767 EUR 39.7119 39.7119 10/05/2012 FR0010916783 EUR 8.889 8.889 10/05/2012 FR0010916809 EUR 21.7284 21.7284 10/05/2012 FR0010930479 EUR 20.6831 20.6831 10/05/2012 FR0010930487 EUR 38.7062 38.7062 10/05/2012 FR0010930495 EUR 41.3188 41.3188 10/05/2012 FR0010930503 EUR 22.1081 22.1081 10/05/2012 FR0010930511 EUR 21.0193 21.0193 10/05/2012 FR0010930636 EUR 191.28 191.28 10/05/2012 FR0010959668 USD 108.69 83.8593 10/05/2012 FR0010959676 EUR 2.9278 2.9278 10/05/2012 FR0010960955 USD 101.215 78.092 10/05/2012 FR0010961003 USD 124.485 96.0458 10/05/2012 FR0010961011 USD 107.5782 83.0015 10/05/2012 FR0010967323 USD 112.0653 86.4635 10/05/2012 FR0010975771 EUR 107.6943 107.6943 10/05/2012 FR0011020940 EUR 93.37 93.37 10/05/2012 FR0011020957 EUR 110.73 110.73 10/05/2012 FR0011020965 EUR 17.2378 17.2378 10/05/2012 FR0011020973 EUR 13.7327 13.7327 10/05/2012 FR0011023621 EUR 85.3574 85.3574 10/05/2012 FR0011023639 EUR 105.8817 105.8817 10/05/2012 FR0011023654 EUR 143.555 143.555 10/05/2012 FR0011026897 EUR 95.3406 95.3406 10/05/2012 FR0011067511 EUR 103.367 103.367 10/05/2012 FR0011067529 EUR 122.5508 122.5508 10/05/2012 FR0011079466 EUR 118.0263 118.0263 10/05/2012 FR0011119221 EUR 113.6044 113.6044 10/05/2012 FR0011146315 EUR 101.9511 101.9511 10/05/2012 FR0011146349 EUR 104.5713 104.5713 10/05/2012 FR0011146356 EUR 106.6078 106.6078 10/05/2012 FR0011158161 EUR 96.8139 96.8139 10/05/2012 FR0011192681 EUR 106.9032 106.9032 10/05/2012 FR0011192715 EUR 107.179 107.179 10/05/2012 FR0011192723 EUR 105.0407 105.0407 10/05/2012 FR0011192749 EUR 97.8913 97.8913 10/05/2012 FR0011192780 EUR 97.1848 97.1848 10/05/2012 FR0011192806 EUR 103.1463 103.1463 10/05/2012 FR0011192822 EUR 105.2817 105.2817 10/05/2012 FR0011192848 EUR 105.7423 105.7423 10/05/2012 IE0004855221 EUR 7.3274 7.3274 10/05/2012 IE0005042456 GBP 5.5774 6.9561 10/05/2012 IE0008470928 EUR 23.7093 23.7093 10/05/2012 IE0008471009 EUR 22.8941 22.8941 10/05/2012 IE0030974079 EUR 20.1085 20.1085 10/05/2012 IE0031091428 EUR 136.58 136.58 10/05/2012 IE0031091642 EUR 126.48 126.48 10/05/2012 IE0031442068 USD 13.5586 10.4611 10/05/2012 IE0032077012 USD 64.3194 49.6253 10/05/2012 IE0032523478 EUR 125.1005 125.1005 10/05/2012 IE0032895942 USD 109.8158 84.7279 10/05/2012 IE00B02KXH56 USD 9.3607 7.2222 10/05/2012 IE00B02KXK85 USD 102.4135 79.0167 10/05/2012 IE00B02KXL92 EUR 30.1239 30.1239 10/05/2012 IE00B02KXM00 EUR 20.6027 20.6027 10/05/2012 IE00B0M62Q58 USD 26.5065 20.451 10/05/2012 IE00B0M62S72 EUR 15.2937 15.2937 10/05/2012 IE00B0M62T89 EUR 15.0583 15.0583 10/05/2012 IE00B0M62V02 EUR 21.2869 21.2869 10/05/2012 IE00B0M62X26 EUR 187.0479 187.0479 10/05/2012 IE00B0M63060 GBP 6.9334 8.6473 10/05/2012 IE00B0M63177 USD 38.6326 29.8068 10/05/2012 IE00B0M63284 EUR 23.6895 23.6895 10/05/2012 IE00B0M63391 USD 36.1897 27.922 10/05/2012 IE00B0M63516 USD 45.5046 35.1089 10/05/2012 IE00B0M63623 USD 31.8669 24.5868 10/05/2012 IE00B0M63730 USD 42.2454 32.5942 10/05/2012 IE00B0M63953 USD 27.0909 20.9019 10/05/2012 IE00B14X4M10 USD 26.7269 20.621 10/05/2012 IE00B14X4N27 EUR 19.1244 19.1244 10/05/2012 IE00B14X4Q57 EUR 138.1754 138.1754 10/05/2012 IE00B14X4S71 USD 132.0619 101.8918 10/05/2012 IE00B14X4T88 USD 30.8465 23.7995 10/05/2012 IE00B1FZS244 USD 21.976 16.9555 10/05/2012 IE00B1FZS350 USD 20.3355 15.6898 10/05/2012 IE00B1FZS467 USD 21.6198 16.6807 10/05/2012 IE00B1FZS574 USD 30.9749 23.8985 10/05/2012 IE00B1FZS681 EUR 151.8361 151.8361 10/05/2012 IE00B1FZS798 USD 196.9496 151.9556 10/05/2012 IE00B1FZS806 EUR 172.3925 172.3925 10/05/2012 IE00B1FZS913 EUR 163.2525 163.2525 10/05/2012 IE00B1FZSB30 GBP 11.6542 14.535 10/05/2012 IE00B1FZSC47 USD 197.6663 152.5085 10/05/2012 IE00B1FZSF77 USD 22.4184 17.2968 10/05/2012 IE00B1TXHL60 USD 12.4121 9.5765 10/05/2012 IE00B1TXK627 USD 24.4661 18.8767 10/05/2012 IE00B1TXLS18 GBP 3.7417 4.6666 10/05/2012 IE00B1W57M07 USD 25.6134 19.7619 10/05/2012 IE00B1XNH568 EUR 8.3285 8.3285 10/05/2012 IE00B1XNHC34 USD 4.6529 3.5899 10/05/2012 IE00B1YZSC51 EUR 16.0471 16.0471 10/05/2012 IE00B23D8S39 USD 9.653 7.4477 10/05/2012 IE00B23D8W74 EUR 8.7357 8.7357 10/05/2012 IE00B23D8X81 EUR 6.3635 6.3635 10/05/2012 IE00B23D8Y98 EUR 8.2436 8.2436 10/05/2012 IE00B23D8Z06 EUR 5.4961 5.4961 10/05/2012 IE00B23D9026 EUR 7.1184 7.1184 10/05/2012 IE00B23D9133 EUR 2.9364 2.9364 10/05/2012 IE00B23D9240 USD 8.6769 6.6946 10/05/2012 IE00B23D9463 USD 6.8806 5.3087 10/05/2012 IE00B23D9570 USD 8.7109 6.7209 10/05/2012 IE00B23LNP94 EUR 3.3969 3.3969 10/05/2012 IE00B23LNR19 CHF 8.542 7.1106 10/05/2012 IE00B27YCF74 USD 14.341 11.0647 10/05/2012 IE00B27YCK28 USD 24.67 19.034 10/05/2012 IE00B2NPKV68 USD 112.0942 86.4858 10/05/2012 IE00B2NPL135 USD 21.7899 16.8119 10/05/2012 IE00B3B8Q275 EUR 140.7447 140.7447 10/05/2012 IE00B3BPCG45 USD 18.0627 13.9362 10/05/2012 IE00B3BPCH51 EUR 102.8206 102.8206 10/05/2012 IE00B3BPCJ75 USD 10.8455 8.3678 10/05/2012 IE00B3BQ0418 USD 11.4889 8.8642 10/05/2012 IE00B3C94706 USD 25.4554 19.64 10/05/2012 IE00B3CMS880 USD 16.9792 13.1002 10/05/2012 IE00B3CNHB79 USD 50.4939 38.9583 10/05/2012 IE00B3CNHC86 EUR 8.8992 8.8992 10/05/2012 IE00B3CNHD93 USD 49.4774 38.1741 10/05/2012 IE00B3CNHF18 USD 45.0471 34.7559 10/05/2012 IE00B3CNHG25 USD 35.8787 27.682 10/05/2012 IE00B3CNHH32 USD 30.5245 23.551 10/05/2012 IE00B3CNHJ55 USD 30.9746 23.8983 10/05/2012 IE00B3CNJ002 USD 29.0728 22.431 10/05/2012 IE00B3DKXQ41 EUR 107.4751 107.4751 10/05/2012 IE00B3F81R35 EUR 117.7003 117.7003 10/05/2012 IE00B3FH7618 EUR 100.948 100.948 10/05/2012 IE00B3NBFN86 USD 97.693 75.3746 10/05/2012 IE00B3S5XW04 EUR 52.7436 52.7436 10/05/2012 IE00B3T9LM79 EUR 51.504 51.504 10/05/2012 IE00B3VTMJ91 EUR 105.3159 105.3159 10/05/2012 IE00B3VTML14 EUR 110.9139 110.9139 10/05/2012 IE00B3VTN290 EUR 114.2383 114.2383 10/05/2012 IE00B3VTPS97 USD 130.554 100.7283 10/05/2012 IE00B3VTQ640 EUR 108.2279 108.2279 10/05/2012 IE00B3VWKZ07 GBP 79.8177 99.5481 10/05/2012 IE00B3VWLG82 GBP 96.2605 120.0555 10/05/2012 IE00B3VWLJ14 USD 132.9517 102.5783 10/05/2012 IE00B3VWM098 USD 151.3705 116.7892 10/05/2012 IE00B3VWM213 JPY 7246.1382 70.1398 10/05/2012 IE00B3VWMK93 JPY 7940.5897 76.8618 10/05/2012 IE00B3VWMM18 EUR 79.5135 79.5135 10/05/2012 IE00B3VWN179 USD 103.9526 80.2042 10/05/2012 IE00B3VWN393 USD 116.7342 90.0657 10/05/2012 IE00B3VWN518 USD 127.6978 98.5247 10/05/2012 IE00B3XDJG53 USD 99.8309 77.0241 10/05/2012 IE00B3Y06D14 USD 24.7928 19.1288 10/05/2012 IE00B3YKW880 USD 41.7317 32.1979 10/05/2012 IE00B3YLTY66 USD 70.5315 54.4183 10/05/2012 IE00B3YX1R94 USD 18.5789 14.3345 10/05/2012 IE00B3ZW0K18 EUR 29.9783 29.9783 10/05/2012 IE00B42SXC22 EUR 100.8025 100.8025 10/05/2012 IE00B42Z5J44 EUR 22.8392 22.8392 10/05/2012 IE00B431K857 USD 19.1373 14.7653 10/05/2012 IE00B441G979 EUR 26.584 26.584 10/05/2012 IE00B454X613 USD 22.1274 17.0723 10/05/2012 IE00B4613386 USD 95.4745 73.6629 10/05/2012 IE00B466KX20 USD 43.8041 33.7969 10/05/2012 IE00B469F816 USD 43.7641 33.766 10/05/2012 IE00B48X4842 USD 62.6493 48.3368 10/05/2012 IE00B4K48X80 EUR 28.0731 28.0731 10/05/2012 IE00B4L5Y983 USD 28.5891 22.0578 10/05/2012 IE00B4L5YC18 USD 27.8042 21.4522 10/05/2012 IE00B4L5YV07 EUR 21.5592 21.5592 10/05/2012 IE00B4L5YX21 USD 23.8875 18.4303 10/05/2012 IE00B4L5ZD99 USD 33.5239 25.8652 10/05/2012 IE00B4L60045 EUR 104.2501 104.2501 10/05/2012 IE00B4QNHH68 EUR 113.2123 113.2123 10/05/2012 IE00B4QNHZ41 EUR 35.7123 35.7123 10/05/2012 IE00B4QNJ141 EUR 51.963 51.963 10/05/2012 IE00B4QNJG91 EUR 67.4142 67.4142 10/05/2012 IE00B4TG8N52 EUR 100.0254 100.0254 10/05/2012 IE00B4V5WD83 EUR 44.0998 44.0998 10/05/2012 IE00B4WXJD03 USD 39.1127 30.1772 10/05/2012 IE00B4WXJG34 EUR 138.7634 138.7634 10/05/2012 IE00B4WXJH41 EUR 129.8928 129.8928 10/05/2012 IE00B4WXJJ64 EUR 104.3188 104.3188 10/05/2012 IE00B4ZTP716 USD 116.1593 89.6222 10/05/2012 IE00B52MJD48 JPY 7830.1435 75.7927 10/05/2012 IE00B52MJY50 USD 100.1248 77.2508 10/05/2012 IE00B52SF786 CAD 104.8126 80.9676 10/05/2012 IE00B52SFT06 USD 117.834 90.9143 10/05/2012 IE00B539F030 GBP 65.2712 81.4058 10/05/2012 IE00B53HP851 GBP 67.8976 84.6815 10/05/2012 IE00B53L3W79 EUR 56.4033 56.4033 10/05/2012 IE00B53L4350 USD 125.2081 96.6037 10/05/2012 IE00B53L4X51 EUR 43.4202 43.4202 10/05/2012 IE00B53QDK08 JPY 7074.0113 68.4736 10/05/2012 IE00B53QFR17 EUR 67.9911 67.9911 10/05/2012 IE00B53QG562 EUR 57.1914 57.1914 10/05/2012 IE00B53SZB19 USD 138.9939 107.2401 10/05/2012 IE00B564MX78 USD 77.3742 59.6977 10/05/2012 IE00B59L7C92 USD 89.9022 69.3636 10/05/2012 IE00B5BMR087 USD 118.7295 91.6052 10/05/2012 IE00B5KMFT47 USD 99.0614 76.4304 10/05/2012 IE00B5L8K969 USD 100.8531 77.8127 10/05/2012 IE00B5M1WJ87 EUR 14.3767 14.3767 10/05/2012 IE00B5M4WH52 USD 92.8266 71.6199 10/05/2012 IE00B5NLL897 USD 105.5573 81.4422 10/05/2012 IE00B5V70487 USD 120.7882 93.1936 10/05/2012 IE00B5V87390 USD 108.4199 83.6509 10/05/2012 IE00B5VG7J94 USD 97.9212 75.5507 10/05/2012 IE00B5VL1928 USD 109.1199 84.191 10/05/2012 IE00B5W0VQ55 USD 108.001 83.3277 10/05/2012 IE00B5W4TY14 USD 122.1869 94.2727 10/05/2012 IE00B5WHFQ43 USD 126.4303 97.5467 10/05/2012 IE00B60YJY07 USD 28.9775 22.3575 10/05/2012 IE00B66F4759 EUR 101.438 101.438 10/05/2012 IE00B6YX5B26 USD 23.8271 18.3837 10/05/2012 IE00B6YX5C33 USD 136.1035 105.01 10/05/2012 IE00B6YX5D40 USD 27.5399 21.2483 10/05/2012 IE00B6YX5F63 EUR 51.4323 51.4323 10/05/2012 IE00B6YX5M31 EUR 51.819 51.819 10/05/2012 LU0136234068 EUR 22.86 22.86 10/05/2012 LU0136234654 USD 130.33 100.5555 10/05/2012 LU0136240974 JPY 2347 22.718 10/05/2012 LU0147308422 EUR 74.56 74.56 10/05/2012 LU0154139132 EUR 76.3052 76.3052 10/05/2012 LU0155367302 EUR 22892.59 22892.59 10/05/2012 LU0249326488 EUR 25.85 25.85 10/05/2012 LU0252633754 EUR 63.613 63.613 10/05/2012 LU0252634307 EUR 38.6927 38.6927 10/05/2012 LU0252635023 EUR 58.5918 58.5918 10/05/2012 LU0254097446 USD 101.0724 77.9819 10/05/2012 LU0258212462 JPY 2346250 22710.7734 10/05/2012 LU0259320728 EUR 124.59 124.59 10/05/2012 LU0259321452 EUR 95.94 95.94 10/05/2012 LU0259322260 EUR 130.99 130.99 10/05/2012 LU0259323235 EUR 34.88 34.88 10/05/2012 LU0259329869 EUR 9.34 9.34 10/05/2012 LU0269999362 EUR 137.03 137.03 10/05/2012 LU0269999792 EUR 41.91 41.91 10/05/2012 LU0269999958 EUR 41.36 41.36 10/05/2012 LU0270000028 EUR 31.68 31.68 10/05/2012 LU0274208692 USD 31.0813 23.9806 10/05/2012 LU0274209237 USD 41.6699 32.1502 10/05/2012 LU0274209740 USD 35.4175 27.3262 10/05/2012 LU0274210672 USD 32.9438 25.4176 10/05/2012 LU0274211217 EUR 23.2921 23.2921 10/05/2012 LU0274212538 EUR 14.1923 14.1923 10/05/2012 LU0274221281 CHF 61.0409 50.8124 10/05/2012 LU0288030280 EUR 41.865 41.865 10/05/2012 LU0290355717 EUR 178.7579 178.7579 10/05/2012 LU0290356871 EUR 159.9392 159.9392 10/05/2012 LU0290356954 EUR 175.2577 175.2577 10/05/2012 LU0290357176 EUR 184.487 184.487 10/05/2012 LU0290357259 EUR 187.3024 187.3024 10/05/2012 LU0290357333 EUR 181.5173 181.5173 10/05/2012 LU0290357507 EUR 202.1116 202.1116 10/05/2012 LU0290357846 EUR 205.2853 205.2853 10/05/2012 LU0290357929 EUR 195.2184 195.2184 10/05/2012 LU0290358224 EUR 171.8094 171.8094 10/05/2012 LU0290358497 EUR 139.7333 139.7333 10/05/2012 LU0290358653 EUR 107.5536 107.5536 10/05/2012 LU0290358737 EUR 110.0974 110.0974 10/05/2012 LU0290359032 EUR 120.6017 120.6017 10/05/2012 LU0292095535 EUR 14.4051 14.4051 10/05/2012 LU0292096186 EUR 21.0474 21.0474 10/05/2012 LU0292100046 USD 56.658 43.7142 10/05/2012 LU0292100806 EUR 79.859 79.859 10/05/2012 LU0292101796 EUR 63.16 63.16 10/05/2012 LU0292103222 EUR 65.923 65.923 10/05/2012 LU0292103651 EUR 26.2664 26.2664 10/05/2012 LU0292104030 EUR 47.3114 47.3114 10/05/2012 LU0292104469 EUR 26.4079 26.4079 10/05/2012 LU0292104899 EUR 54.633 54.633 10/05/2012 LU0292105193 EUR 24.1718 24.1718 10/05/2012 LU0292105359 EUR 67.7225 67.7225 10/05/2012 LU0292106084 EUR 47.4632 47.4632 10/05/2012 LU0292106167 EUR 30.5794 30.5794 10/05/2012 LU0292106241 EUR 52.5753 52.5753 10/05/2012 LU0292106753 EUR 35.0408 35.0408 10/05/2012 LU0292107645 USD 37.1426 28.6572 10/05/2012 LU0292107991 USD 34.7259 26.7926 10/05/2012 LU0292108619 USD 55.6203 42.9136 10/05/2012 LU0292109005 USD 31.9188 24.6268 10/05/2012 LU0292109187 USD 17.178 13.2536 10/05/2012 LU0292109344 USD 54.9323 42.3828 10/05/2012 LU0292109690 USD 94.3189 72.7713 10/05/2012 LU0292109856 USD 26.663 20.5717 10/05/2012 LU0312694234 NON DISPONIBILE NON DISPONIBILE 10/05/2012 LU0321462102 EUR 107.156 107.156 10/05/2012 LU0321462441 EUR 102.9043 102.9043 10/05/2012 LU0321462870 EUR 82.3044 82.3044 10/05/2012 LU0321462953 EUR 264.2927 264.2927 10/05/2012 LU0321463258 EUR 105.2675 105.2675 10/05/2012 LU0321464652 GBP 186.5597 232.6761 10/05/2012 LU0321465469 USD 170.6742 131.6829 10/05/2012 LU0322248658 USD 102.842 79.3473 10/05/2012 LU0322249037 EUR 38.0084 38.0084 10/05/2012 LU0322249466 EUR 30.3075 30.3075 10/05/2012 LU0322249623 EUR 20.8871 20.8871 10/05/2012 LU0322250043 EUR 21.8081 21.8081 10/05/2012 LU0322250126 EUR 24.4172 24.4172 10/05/2012 LU0322250712 EUR 21.7704 21.7704 10/05/2012 LU0322250985 EUR 32.0593 32.0593 10/05/2012 LU0322251280 EUR 57.7808 57.7808 10/05/2012 LU0322251520 USD 37.9623 29.2896 10/05/2012 LU0322252171 USD 30.0108 23.1547 10/05/2012 LU0322252338 USD 41.9113 32.3365 10/05/2012 LU0322252502 USD 28.7189 22.1579 10/05/2012 LU0322252924 USD 27.271 21.0408 10/05/2012 LU0322253229 USD 28.9444 22.3319 10/05/2012 LU0322253732 USD 64.4201 49.703 10/05/2012 LU0322253906 USD 24.045 18.5518 10/05/2012 LU0328473581 GBP 7.602 9.4812 10/05/2012 LU0328474472 EUR 47.5589 47.5589 10/05/2012 LU0328474803 AUD 32.5458 25.4244 10/05/2012 LU0328475792 EUR 43.9042 43.9042 10/05/2012 LU0328476410 USD 9.1865 7.0878 10/05/2012 LU0335044896 EUR 134.8846 134.8846 10/05/2012 LU0340285161 USD 125.88 97.1221 10/05/2012 LU0378818131 EUR 199.8268 199.8268 10/05/2012 LU0378819295 EUR 103.5625 103.5625 10/05/2012 LU0378819378 EUR 102.1308 102.1308 10/05/2012 LU0378819709 EUR 111.1749 111.1749 10/05/2012 LU0378819881 EUR 108.4251 108.4251 10/05/2012 LU0380865021 EUR 25.9015 25.9015 10/05/2012 LU0411075020 EUR 27.4321 27.4321 10/05/2012 LU0411075376 EUR 41.0126 41.0126 10/05/2012 LU0411076002 USD 13.1389 10.1373 10/05/2012 LU0411077828 EUR 9.6507 9.6507 10/05/2012 LU0411078123 EUR 16.279 16.279 10/05/2012 LU0411078552 USD 16.395 12.6495 10/05/2012 LU0411078636 USD 13.8692 10.7007 10/05/2012 LU0412624271 EUR 11.7075 11.7075 10/05/2012 LU0412624354 EUR 8.7117 8.7117 10/05/2012 LU0412624511 EUR 35.3317 35.3317 10/05/2012 LU0412624602 EUR 37.1214 37.1214 10/05/2012 LU0412624867 EUR 37.4991 37.4991 10/05/2012 LU0412625088 GBP 8.441 10.5276 10/05/2012 LU0417510616 EUR 23.1978 23.1978 10/05/2012 LU0426245436 EUR 114.3555 114.3555 10/05/2012 LU0429790313 USD 13.1398 10.138 10/05/2012 LU0429790743 EUR 26.3043 26.3043 10/05/2012 LU0446734104 EUR 44.1 44.1 10/05/2012 LU0446734286 EUR 44095.02 44095.02 10/05/2012 LU0446734369 EUR 26.89 26.89 10/05/2012 LU0446734526 USD 40.07 30.9158 10/05/2012 LU0446734872 CAD 29.59 22.8582 10/05/2012 LU0446734955 CAD 29629.37 22888.6597 10/05/2012 LU0446735093 EUR 75208.55 75208.55 10/05/2012 LU0446735259 USD 130524.51 100705.586 10/05/2012 LU0446735416 USD 125699.56 96982.918 10/05/2012 LU0468896575 EUR 190.3679 190.3679 10/05/2012 LU0468897110 EUR 154.1542 154.1542 10/05/2012 LU0476289466 USD 5.2259 4.032 10/05/2012 LU0476289540 USD 43.0294 33.1991 10/05/2012 LU0476289623 USD 14.8128 11.4287 10/05/2012 LU0478205379 EUR 130.3761 130.3761 10/05/2012 LU0484968655 EUR 133.0025 133.0025 10/05/2012 LU0484968812 EUR 127.1059 127.1059 10/05/2012 LU0484969463 EUR 190.5057 190.5057 10/05/2012 LU0489336965 EUR 14.5865 14.5865 10/05/2012 LU0489337690 EUR 12.7847 12.7847 10/05/2012 LU0490618542 USD 21.8455 16.8548 10/05/2012 LU0490619193 EUR 20.2662 20.2662 10/05/2012 LU0496786574 EUR 10.6277 10.6277 10/05/2012 LU0496786731 EUR 52.0494 52.0494 10/05/2012 LU0496786905 EUR 34.9096 34.9096 10/05/2012 LU0514694370 USD 13.4593 10.3845 10/05/2012 LU0514694701 USD 18.3679 14.1717 10/05/2012 LU0518622286 USD 20.7285 15.993 10/05/2012 LU0524480265 EUR 120.3575 120.3575 10/05/2012 LU0533032008 EUR 110.041 110.041 10/05/2012 LU0533032263 EUR 149.5344 149.5344 10/05/2012 LU0533032420 EUR 232.2608 232.2608 10/05/2012 LU0533032859 EUR 74.092 74.092 10/05/2012 LU0533033238 EUR 108.666 108.666 10/05/2012 LU0533033402 EUR 135.5848 135.5848 10/05/2012 LU0533033667 EUR 79.5613 79.5613 10/05/2012 LU0533033824 EUR 214.4508 214.4508 10/05/2012 LU0533034129 EUR 62.1119 62.1119 10/05/2012 LU0533034558 EUR 116.818 116.818 10/05/2012 LU0540979720 USD 14.2853 11.0218 10/05/2012 LU0540980066 USD 19.415 14.9796 10/05/2012 LU0540980140 USD 9.627 7.4277 10/05/2012 LU0540980223 USD 14.1043 10.8821 10/05/2012 LU0540980496 USD 10.3333 7.9726 10/05/2012 LU0540980579 USD 8.0639 6.2217 10/05/2012 LU0540980652 USD 15.1691 11.7036 10/05/2012 LU0540980736 USD 30.2502 23.3394 10/05/2012 LU0540980819 USD 27.8479 21.4859 10/05/2012 LU0540981387 USD 17.6057 13.5836 10/05/2012 LU0562665348 EUR 46.23 46.23 10/05/2012 LU0562665421 EUR 62.57 62.57 10/05/2012 LU0562665694 EUR 36.09 36.09 10/05/2012 LU0562665777 EUR 89.5 89.5 10/05/2012 LU0562665850 USD 60.88 46.9717 10/05/2012 LU0562665934 USD 111.21 85.8036 10/05/2012 LU0562666072 GBP 48.98 61.0876 10/05/2012 LU0562666155 GBP 57.51 71.7261 10/05/2012 LU0562666239 EUR 24.9 24.9 10/05/2012 LU0562666312 EUR 130.62 130.62 10/05/2012 LU0562666403 EUR 19.6 19.6 10/05/2012 LU0562681899 EUR 26.94 26.94 10/05/2012 LU0589685956 USD 41.4169 31.955 10/05/2012 LU0592217524 USD 7.7363 5.9689 10/05/2012 LU0592217797 USD 5.2785 4.0726 10/05/2012 LU0592217870 USD 7.1619 5.5257 10/05/2012 LU0592217953 USD 10.9283 8.4317 10/05/2012 LU0599612685 EUR 83.793 83.793 10/05/2012 LU0599612842 EUR 99.705 99.705 10/05/2012 LU0599613063 EUR 81.825 81.825 10/05/2012 LU0599613147 EUR 45.225 45.225 10/05/2012 LU0613540185 EUR 50.116 50.116 10/05/2012 LU0613540268 EUR 30.9811 30.9811 10/05/2012 LU0613540698 EUR 42.0372 42.0372 10/05/2012 LU0613540854 EUR 184.2829 184.2829 10/05/2012 LU0613540938 EUR 160.3418 160.3418 10/05/2012 LU0613541316 EUR 106.6324 106.6324 10/05/2012 LU0613541407 EUR 131.3458 131.3458 10/05/2012 LU0613541589 EUR 105.8086 105.8086 10/05/2012 LU0613541662 EUR 58.6966 58.6966 10/05/2012 LU0614173549 EUR 160.9538 160.9538 10/05/2012 LU0614173895 EUR 176.3704 176.3704 10/05/2012 LU0621755080 EUR 10.7965 10.7965 10/05/2012 LU0621755676 EUR 9.212 9.212 10/05/2012 LU0643975161 EUR 195.8905 195.8905 10/05/2012 LU0643975591 EUR 179.8941 179.8941 10/05/2012 LU0667622111 USD 56.19 43.3531 10/05/2012 LU0667622202 USD 56.05 43.2451 10/05/2012 LU0667622384 USD 60.2 46.447 10/05/2012 LU0667622467 EUR 41 41 10/05/2012 LU0667622541 EUR 40.03 40.03 10/05/2012 LU0690964092 EUR 201.3611 201.3611 10/05/2012 LU0705291903 EUR 82.036 82.036 10/05/2012 LU0730820569 EUR 212.5576 212.5576 11/05/2012 DE0002635265 EUR 107.2467 107.2467 11/05/2012 DE0002635299 EUR 13.58 13.58 11/05/2012 DE0002635307 EUR 25.76 25.76 11/05/2012 DE0005933931 EUR 59.65 59.65 11/05/2012 DE0005933980 EUR 27.12 27.12 11/05/2012 DE0005933998 EUR 25.9 25.9 11/05/2012 DE000A0D8Q07 EUR 23.3 23.3 11/05/2012 DE000A0D8Q15 EUR 17.78 17.78 11/05/2012 DE000A0D8Q49 USD 40.38 31.1959 11/05/2012 DE000A0D8QZ7 EUR 16.64 16.64 11/05/2012 DE000A0F5UG3 EUR 8.4 8.4 11/05/2012 DE000A0F5UJ7 EUR 13.62 13.62 11/05/2012 DE000A0F5UK5 EUR 44.22 44.22 11/05/2012 DE000A0H0728 EUR 27.29 27.29 11/05/2012 DE000A0H08E0 EUR 57.64 57.64 11/05/2012 DE000A0H08F7 EUR 23.73 23.73 11/05/2012 DE000A0H08G5 EUR 22.29 22.29 11/05/2012 DE000A0H08H3 EUR 42.12 42.12 11/05/2012 DE000A0H08J9 EUR 30.35 30.35 11/05/2012 DE000A0H08K7 EUR 14.54 14.54 11/05/2012 DE000A0H08L5 EUR 16.83 16.83 11/05/2012 DE000A0H08M3 EUR 32.6 32.6 11/05/2012 DE000A0H08N1 EUR 47.99 47.99 11/05/2012 DE000A0H08P6 EUR 25.16 25.16 11/05/2012 DE000A0H08Q4 EUR 19.62 19.62 11/05/2012 DE000A0H08R2 EUR 24.39 24.39 11/05/2012 DE000A0H08S0 EUR 12.78 12.78 11/05/2012 DE000A0Q4R02 EUR 26.25 26.25 11/05/2012 DE000A0Q4R28 EUR 31.22 31.22 11/05/2012 DE000A0Q4R36 EUR 44.5 44.5 11/05/2012 DE000A0Q4R44 EUR 11.64 11.64 11/05/2012 DE000A0Q4RZ9 EUR 91.4572 91.4572 11/05/2012 FR0000001646 EUR 65.85 65.85 11/05/2012 FR0000001687 EUR 41.7 41.7 11/05/2012 FR0000001695 EUR 27.08 27.08 11/05/2012 FR0000001703 EUR 29.43 29.43 11/05/2012 FR0000001737 EUR 67.33 67.33 11/05/2012 FR0000001745 EUR 101.38 101.38 11/05/2012 FR0000001752 EUR 58.56 58.56 11/05/2012 FR0000001778 EUR 84.04 84.04 11/05/2012 FR0000001794 EUR 127.24 127.24 11/05/2012 FR0000001810 EUR 97.77 97.77 11/05/2012 FR0000001885 EUR 111.23 111.23 11/05/2012 FR0007054358 EUR 23.052 23.052 11/05/2012 FR0007056841 EUR 100.2385 100.2385 11/05/2012 FR0007063177 EUR 8.0808 8.0808 11/05/2012 FR0007075494 EUR 19.0563 19.0563 11/05/2012 FR0007080973 EUR 36.28 36.28 11/05/2012 FR0007085501 EUR 30.1817 30.1817 11/05/2012 FR0010010827 EUR 14.0772 14.0772 11/05/2012 FR0010028860 EUR 137.7764 137.7764 11/05/2012 FR0010037234 EUR 132.9223 132.9223 11/05/2012 FR0010037242 EUR 135.7294 135.7294 11/05/2012 FR0010149880 EUR 98.57 98.57 11/05/2012 FR0010168765 EUR 72.9715 72.9715 11/05/2012 FR0010168773 EUR 136.3495 136.3495 11/05/2012 FR0010168781 EUR 81.0664 81.0664 11/05/2012 FR0010174292 EUR 118.6535 118.6535 11/05/2012 FR0010204073 EUR 15.6593 15.6593 11/05/2012 FR0010204081 EUR 99.2069 99.2069 11/05/2012 FR0010222224 EUR 118.7815 118.7815 11/05/2012 FR0010245514 EUR 73.5744 73.5744 11/05/2012 FR0010261198 EUR 88.6054 88.6054 11/05/2012 FR0010270033 EUR 21.3843 21.3843 11/05/2012 FR0010296061 EUR 100.8925 100.8925 11/05/2012 FR0010312124 EUR 32.3503 32.3503 11/05/2012 FR0010315770 EUR 96.7212 96.7212 11/05/2012 FR0010326140 EUR 30.5315 30.5315 11/05/2012 FR0010326256 EUR 42.0476 42.0476 11/05/2012 FR0010344630 EUR 31.737 31.737 11/05/2012 FR0010344796 EUR 19.7622 19.7622 11/05/2012 FR0010344812 EUR 24.8622 24.8622 11/05/2012 FR0010344838 EUR 12.8572 12.8572 11/05/2012 FR0010344853 EUR 26.4494 26.4494 11/05/2012 FR0010344861 EUR 42.2598 42.2598 11/05/2012 FR0010344879 EUR 45.2041 45.2041 11/05/2012 FR0010344887 EUR 30.4376 30.4376 11/05/2012 FR0010344903 EUR 14.6012 14.6012 11/05/2012 FR0010344929 EUR 16.7981 16.7981 11/05/2012 FR0010344960 EUR 33.1723 33.1723 11/05/2012 FR0010344978 EUR 48.2293 48.2293 11/05/2012 FR0010344986 EUR 25.0711 25.0711 11/05/2012 FR0010345363 EUR 22.7042 22.7042 11/05/2012 FR0010345371 EUR 13.6441 13.6441 11/05/2012 FR0010345389 EUR 45.1254 45.1254 11/05/2012 FR0010345470 EUR 57.9558 57.9558 11/05/2012 FR0010345504 EUR 23.6852 23.6852 11/05/2012 FR0010346205 EUR 20.1215 20.1215 11/05/2012 FR0010361675 EUR 19.6597 19.6597 11/05/2012 FR0010361683 EUR 9.1936 9.1936 11/05/2012 FR0010361691 EUR 38.1301 38.1301 11/05/2012 FR0010378604 EUR 13.4427 13.4427 11/05/2012 FR0010389205 EUR 12.2519 12.2519 11/05/2012 FR0010397554 EUR 14.3167 14.3167 11/05/2012 FR0010400770 EUR 39.0988 39.0988 11/05/2012 FR0010400804 EUR 45.5694 45.5694 11/05/2012 FR0010405431 EUR 1.1312 1.1312 11/05/2012 FR0010407197 EUR 3.5824 3.5824 11/05/2012 FR0010408799 EUR 22.2829 22.2829 11/05/2012 FR0010410266 EUR 28.5163 28.5163 11/05/2012 FR0010411413 EUR 125.7241 125.7241 11/05/2012 FR0010411439 EUR 125.243 125.243 11/05/2012 FR0010424143 EUR 32.2819 32.2819 11/05/2012 FR0010429068 EUR 7.4111 7.4111 11/05/2012 FR0010438127 GBP 6.1096 7.6056 11/05/2012 FR0010444786 EUR 6.994 6.994 11/05/2012 FR0010446146 EUR 50.8417 50.8417 11/05/2012 FR0010446658 EUR 5.0958 5.0958 11/05/2012 FR0010446666 EUR 43.681 43.681 11/05/2012 FR0010464446 EUR 28.7537 28.7537 11/05/2012 FR0010468983 EUR 9.8912 9.8912 11/05/2012 FR0010481093 EUR 132.9152 132.9152 11/05/2012 FR0010510800 EUR 106.8783 106.8783 11/05/2012 FR0010524777 EUR 13.5507 13.5507 11/05/2012 FR0010527275 EUR 18.5312 18.5312 11/05/2012 FR0010540690 EUR 7.2669 7.2669 11/05/2012 FR0010589101 EUR 70.2343 70.2343 11/05/2012 FR0010636464 EUR 9.8129 9.8129 11/05/2012 FR0010652867 EUR 61.8038 61.8038 11/05/2012 FR0010654913 EUR 39.3812 39.3812 11/05/2012 FR0010655688 EUR 102.134 102.134 11/05/2012 FR0010655696 EUR 122.581 122.581 11/05/2012 FR0010655712 EUR 122.917 122.917 11/05/2012 FR0010655720 EUR 62.5985 62.5985 11/05/2012 FR0010655738 EUR 204.097 204.097 11/05/2012 FR0010655746 EUR 114.897 114.897 11/05/2012 FR0010655761 EUR 129.328 129.328 11/05/2012 FR0010688168 EUR 192.153 192.153 11/05/2012 FR0010688176 EUR 54.9258 54.9258 11/05/2012 FR0010688184 EUR 107.442 107.442 11/05/2012 FR0010688192 EUR 124.088 124.088 11/05/2012 FR0010688218 EUR 154.371 154.371 11/05/2012 FR0010688226 EUR 47.5906 47.5906 11/05/2012 FR0010688234 EUR 123.133 123.133 11/05/2012 FR0010688242 EUR 99.6898 99.6898 11/05/2012 FR0010688275 EUR 115.03 115.03 11/05/2012 FR0010713669 EUR 321.068 321.068 11/05/2012 FR0010713727 EUR 287.219 287.219 11/05/2012 FR0010713735 EUR 75.4531 75.4531 11/05/2012 FR0010713768 EUR 45.5202 45.5202 11/05/2012 FR0010713784 EUR 177.357 177.357 11/05/2012 FR0010717074 EUR 218.277 218.277 11/05/2012 FR0010718841 EUR 1402.1 1402.1 11/05/2012 FR0010737544 EUR 124.5935 124.5935 11/05/2012 FR0010754119 EUR 182.95 182.95 11/05/2012 FR0010754127 EUR 172.66 172.66 11/05/2012 FR0010754135 EUR 159.87 159.87 11/05/2012 FR0010754143 EUR 179.15 179.15 11/05/2012 FR0010754168 EUR 174.03 174.03 11/05/2012 FR0010754176 EUR 181.37 181.37 11/05/2012 FR0010754184 EUR 183.77 183.77 11/05/2012 FR0010754192 EUR 177.88 177.88 11/05/2012 FR0010754200 EUR 120.21 120.21 11/05/2012 FR0010755611 EUR 304.85 304.85 11/05/2012 FR0010756072 EUR 106.07 106.07 11/05/2012 FR0010756080 EUR 374.01 374.01 11/05/2012 FR0010756098 EUR 122.775 122.775 11/05/2012 FR0010756114 EUR 126.522 126.522 11/05/2012 FR0010756122 EUR 123.114 123.114 11/05/2012 FR0010757781 EUR 36.32 36.32 11/05/2012 FR0010791137 EUR 238.853 238.853 11/05/2012 FR0010791145 EUR 232.091 232.091 11/05/2012 FR0010791152 EUR 73.6201 73.6201 11/05/2012 FR0010791160 EUR 181.362 181.362 11/05/2012 FR0010791186 EUR 41.02 41.02 11/05/2012 FR0010791194 EUR 48.5 48.5 11/05/2012 FR0010814236 EUR 113.8876 113.8876 11/05/2012 FR0010820258 EUR 120.2378 120.2378 11/05/2012 FR0010821728 USD 329.25 254.365 11/05/2012 FR0010821736 USD 79.47 61.3952 11/05/2012 FR0010821744 USD 301.45 232.8878 11/05/2012 FR0010821777 USD 240.93 186.1326 11/05/2012 FR0010821793 USD 55.8736 43.1656 11/05/2012 FR0010821819 EUR 142.825 142.825 11/05/2012 FR0010821850 EUR 106.63 106.63 11/05/2012 FR0010821876 EUR 121.07 121.07 11/05/2012 FR0010823385 EUR 101.55 101.55 11/05/2012 FR0010823401 EUR 109.92 109.92 11/05/2012 FR0010823443 EUR 104.2 104.2 11/05/2012 FR0010823450 EUR 101.88 101.88 11/05/2012 FR0010833541 EUR 7.8473 7.8473 11/05/2012 FR0010833558 EUR 26.8748 26.8748 11/05/2012 FR0010833566 EUR 32.7595 32.7595 11/05/2012 FR0010833574 EUR 30.3827 30.3827 11/05/2012 FR0010869495 EUR 27.5494 27.5494 11/05/2012 FR0010869529 EUR 93.2184 93.2184 11/05/2012 FR0010869578 EUR 63.8103 63.8103 11/05/2012 FR0010892190 EUR 160.74 160.74 11/05/2012 FR0010892208 EUR 21.9476 21.9476 11/05/2012 FR0010892216 EUR 21.1469 21.1469 11/05/2012 FR0010892224 EUR 16.7783 16.7783 11/05/2012 FR0010900076 EUR 24.0077 24.0077 11/05/2012 FR0010916759 EUR 14.7431 14.7431 11/05/2012 FR0010916767 EUR 40.0266 40.0266 11/05/2012 FR0010916783 EUR 8.9791 8.9791 11/05/2012 FR0010916809 EUR 21.6554 21.6554 11/05/2012 FR0010930479 EUR 20.4572 20.4572 11/05/2012 FR0010930487 EUR 38.2209 38.2209 11/05/2012 FR0010930495 EUR 41.0397 41.0397 11/05/2012 FR0010930503 EUR 21.9755 21.9755 11/05/2012 FR0010930511 EUR 20.7535 20.7535 11/05/2012 FR0010930636 EUR 191.52 191.52 11/05/2012 FR0010959668 USD 108.55 83.8612 11/05/2012 FR0010959676 EUR 2.9025 2.9025 11/05/2012 FR0010960955 USD 101.2132 78.1931 11/05/2012 FR0010961003 USD 125.3338 96.8277 11/05/2012 FR0010961011 USD 107.73 83.2278 11/05/2012 FR0010967323 USD 111.9303 86.4727 11/05/2012 FR0010975771 EUR 107.747 107.747 11/05/2012 FR0011020940 EUR 93.36 93.36 11/05/2012 FR0011020957 EUR 110.72 110.72 11/05/2012 FR0011020965 EUR 17.0492 17.0492 11/05/2012 FR0011020973 EUR 13.6757 13.6757 11/05/2012 FR0011023621 EUR 85.3071 85.3071 11/05/2012 FR0011023639 EUR 105.9438 105.9438 11/05/2012 FR0011023654 EUR 144.0593 144.0593 11/05/2012 FR0011026897 EUR 97.509 97.509 11/05/2012 FR0011067511 EUR 103.028 103.028 11/05/2012 FR0011067529 EUR 122.664 122.664 11/05/2012 FR0011079466 EUR 117.826 117.826 11/05/2012 FR0011119221 EUR 113.5176 113.5176 11/05/2012 FR0011146315 EUR 101.9382 101.9382 11/05/2012 FR0011146349 EUR 104.588 104.588 11/05/2012 FR0011146356 EUR 106.6607 106.6607 11/05/2012 FR0011158161 EUR 96.1264 96.1264 11/05/2012 FR0011192681 EUR 106.8859 106.8859 11/05/2012 FR0011192715 EUR 107.0274 107.0274 11/05/2012 FR0011192723 EUR 103.9093 103.9093 11/05/2012 FR0011192749 EUR 97.8036 97.8036 11/05/2012 FR0011192780 EUR 96.9967 96.9967 11/05/2012 FR0011192806 EUR 103.3539 103.3539 11/05/2012 FR0011192822 EUR 105.4182 105.4182 11/05/2012 FR0011192848 EUR 105.7505 105.7505 11/05/2012 IE0004855221 EUR 7.3706 7.3706 11/05/2012 IE0005042456 GBP 5.6091 6.9826 11/05/2012 IE0008470928 EUR 23.8088 23.8088 11/05/2012 IE0008471009 EUR 22.9879 22.9879 11/05/2012 IE0030974079 EUR 20.1985 20.1985 11/05/2012 IE0031091428 EUR 137.11 137.11 11/05/2012 IE0031091642 EUR 127.02 127.02 11/05/2012 IE0031442068 USD 13.5137 10.4401 11/05/2012 IE0032077012 USD 64.3116 49.6845 11/05/2012 IE0032523478 EUR 125.0954 125.0954 11/05/2012 IE0032895942 USD 109.8667 84.8785 11/05/2012 IE00B02KXH56 NON DISPONIBILE NON DISPONIBILE 11/05/2012 IE00B02KXK85 USD 100.8068 77.8792 11/05/2012 IE00B02KXL92 EUR 30.2068 30.2068 11/05/2012 IE00B02KXM00 EUR 20.6407 20.6407 11/05/2012 IE00B0M62Q58 USD 26.4582 20.4405 11/05/2012 IE00B0M62S72 EUR 15.3231 15.3231 11/05/2012 IE00B0M62T89 EUR 15.072 15.072 11/05/2012 IE00B0M62V02 EUR 21.574 21.574 11/05/2012 IE00B0M62X26 EUR 187.3065 187.3065 11/05/2012 IE00B0M63060 GBP 6.9953 8.7082 11/05/2012 IE00B0M63177 USD 38.2795 29.5732 11/05/2012 IE00B0M63284 EUR 24.0134 24.0134 11/05/2012 IE00B0M63391 USD 35.5422 27.4584 11/05/2012 IE00B0M63516 USD 45.3729 35.0532 11/05/2012 IE00B0M63623 USD 31.5291 24.3581 11/05/2012 IE00B0M63730 USD 41.7292 32.2383 11/05/2012 IE00B0M63953 USD 26.8744 20.7621 11/05/2012 IE00B14X4M10 USD 26.6543 20.592 11/05/2012 IE00B14X4N27 EUR 19.2079 19.2079 11/05/2012 IE00B14X4Q57 EUR 138.1218 138.1218 11/05/2012 IE00B14X4S71 USD 132.0712 102.0328 11/05/2012 IE00B14X4T88 USD 30.6466 23.6763 11/05/2012 IE00B1FZS244 USD 21.7375 16.7935 11/05/2012 IE00B1FZS350 USD 20.3475 15.7196 11/05/2012 IE00B1FZS467 USD 21.6423 16.7199 11/05/2012 IE00B1FZS574 USD 31.0045 23.9528 11/05/2012 IE00B1FZS681 EUR 151.7614 151.7614 11/05/2012 IE00B1FZS798 USD 197.5276 152.6017 11/05/2012 IE00B1FZS806 EUR 172.5494 172.5494 11/05/2012 IE00B1FZS913 EUR 163.7728 163.7728 11/05/2012 IE00B1FZSB30 GBP 11.664 14.5201 11/05/2012 IE00B1FZSC47 USD 197.9828 152.9533 11/05/2012 IE00B1FZSF77 USD 22.4767 17.3646 11/05/2012 IE00B1TXHL60 USD 12.3633 9.5514 11/05/2012 IE00B1TXK627 USD 24.5585 18.9729 11/05/2012 IE00B1TXLS18 GBP 3.8159 4.7503 11/05/2012 IE00B1W57M07 USD 25.2936 19.5408 11/05/2012 IE00B1XNH568 EUR 8.3524 8.3524 11/05/2012 IE00B1XNHC34 USD 4.6093 3.561 11/05/2012 IE00B1YZSC51 EUR 16.1088 16.1088 11/05/2012 IE00B23D8S39 USD 9.6061 7.4213 11/05/2012 IE00B23D8W74 EUR 8.7167 8.7167 11/05/2012 IE00B23D8X81 EUR 6.371 6.371 11/05/2012 IE00B23D8Y98 EUR 8.2808 8.2808 11/05/2012 IE00B23D8Z06 EUR 5.4806 5.4806 11/05/2012 IE00B23D9026 EUR 7.1697 7.1697 11/05/2012 IE00B23D9133 EUR 2.9238 2.9238 11/05/2012 IE00B23D9240 USD 8.6612 6.6913 11/05/2012 IE00B23D9463 USD 6.7981 5.2519 11/05/2012 IE00B23D9570 USD 8.6383 6.6736 11/05/2012 IE00B23LNP94 EUR 3.4056 3.4056 11/05/2012 IE00B23LNR19 CHF 8.5602 7.1264 11/05/2012 IE00B27YCF74 USD 14.2641 11.0199 11/05/2012 IE00B27YCK28 USD 24.5511 18.9672 11/05/2012 IE00B2NPKV68 USD 111.835 86.3991 11/05/2012 IE00B2NPL135 USD 21.6716 16.7426 11/05/2012 IE00B3B8Q275 EUR 140.6911 140.6911 11/05/2012 IE00B3BPCG45 USD 17.8568 13.7954 11/05/2012 IE00B3BPCH51 EUR 102.8212 102.8212 11/05/2012 IE00B3BPCJ75 USD 10.8379 8.3729 11/05/2012 IE00B3BQ0418 USD 11.461 8.8543 11/05/2012 IE00B3C94706 USD 25.3663 19.597 11/05/2012 IE00B3CMS880 USD 16.6789 12.8854 11/05/2012 IE00B3CNHB79 USD 50.3942 38.9325 11/05/2012 IE00B3CNHC86 EUR 8.8409 8.8409 11/05/2012 IE00B3CNHD93 USD 49.3512 38.1267 11/05/2012 IE00B3CNHF18 USD 44.5122 34.3883 11/05/2012 IE00B3CNHG25 USD 35.647 27.5394 11/05/2012 IE00B3CNHH32 USD 30.4372 23.5145 11/05/2012 IE00B3CNHJ55 USD 30.9125 23.8817 11/05/2012 IE00B3CNJ002 USD 28.4708 21.9954 11/05/2012 IE00B3DKXQ41 EUR 107.5289 107.5289 11/05/2012 IE00B3F81R35 EUR 117.7055 117.7055 11/05/2012 IE00B3FH7618 EUR 100.9477 100.9477 11/05/2012 IE00B3NBFN86 USD 97.5059 75.329 11/05/2012 IE00B3S5XW04 EUR 52.7854 52.7854 11/05/2012 IE00B3T9LM79 EUR 51.507 51.507 11/05/2012 IE00B3VTMJ91 EUR 105.2813 105.2813 11/05/2012 IE00B3VTML14 EUR 110.8877 110.8877 11/05/2012 IE00B3VTN290 EUR 114.3039 114.3039 11/05/2012 IE00B3VTPS97 USD 130.6749 100.954 11/05/2012 IE00B3VTQ640 EUR 108.2293 108.2293 11/05/2012 IE00B3VWKZ07 GBP 80.2231 99.8669 11/05/2012 IE00B3VWLG82 GBP 96.8999 120.6273 11/05/2012 IE00B3VWLJ14 USD 132.4601 102.3332 11/05/2012 IE00B3VWM098 USD 151.397 116.9631 11/05/2012 IE00B3VWM213 JPY 7200.2025 69.5806 11/05/2012 IE00B3VWMK93 JPY 7808.949 75.4634 11/05/2012 IE00B3VWMM18 EUR 79.8103 79.8103 11/05/2012 IE00B3VWN179 USD 103.954 80.3106 11/05/2012 IE00B3VWN393 USD 116.8578 90.2795 11/05/2012 IE00B3VWN518 USD 128.0727 98.9437 11/05/2012 IE00B3XDJG53 NON DISPONIBILE NON DISPONIBILE 11/05/2012 IE00B3Y06D14 USD 24.3993 18.8499 11/05/2012 IE00B3YKW880 USD 41.2122 31.8388 11/05/2012 IE00B3YLTY66 USD 69.4834 53.68 11/05/2012 IE00B3YX1R94 USD 18.3353 14.1651 11/05/2012 IE00B3ZW0K18 EUR 29.8729 29.8729 11/05/2012 IE00B42SXC22 NON DISPONIBILE NON DISPONIBILE 11/05/2012 IE00B42Z5J44 EUR 22.6679 22.6679 11/05/2012 IE00B431K857 USD 19.0184 14.6928 11/05/2012 IE00B441G979 EUR 26.5447 26.5447 11/05/2012 IE00B454X613 USD 21.9458 16.9544 11/05/2012 IE00B4613386 USD 94.3194 72.8673 11/05/2012 IE00B466KX20 USD 43.2822 33.438 11/05/2012 IE00B469F816 USD 42.851 33.1049 11/05/2012 IE00B48X4842 USD 61.4021 47.4367 11/05/2012 IE00B4K48X80 EUR 28.1809 28.1809 11/05/2012 IE00B4L5Y983 USD 28.5364 22.046 11/05/2012 IE00B4L5YC18 USD 27.5578 21.29 11/05/2012 IE00B4L5YV07 EUR 21.6476 21.6476 11/05/2012 IE00B4L5YX21 USD 23.7378 18.3388 11/05/2012 IE00B4L5ZD99 USD 33.4128 25.8133 11/05/2012 IE00B4L60045 EUR 104.2248 104.2248 11/05/2012 IE00B4QNHH68 EUR 115.3512 115.3512 11/05/2012 IE00B4QNHZ41 EUR 35.0309 35.0309 11/05/2012 IE00B4QNJ141 EUR 51.5023 51.5023 11/05/2012 IE00B4QNJG91 EUR 67.9712 67.9712 11/05/2012 IE00B4TG8N52 EUR 99.4517 99.4517 11/05/2012 IE00B4V5WD83 EUR 44.3478 44.3478 11/05/2012 IE00B4WXJD03 USD 38.771 29.9529 11/05/2012 IE00B4WXJG34 EUR 138.8084 138.8084 11/05/2012 IE00B4WXJH41 EUR 130.0527 130.0527 11/05/2012 IE00B4WXJJ64 EUR 104.4009 104.4009 11/05/2012 IE00B4ZTP716 USD 115.7523 89.4254 11/05/2012 IE00B52MJD48 JPY 7780.5631 75.1891 11/05/2012 IE00B52MJY50 USD 99.2552 76.6805 11/05/2012 IE00B52SF786 CAD 104.5194 80.4181 11/05/2012 IE00B52SFT06 USD 117.4589 90.7439 11/05/2012 IE00B539F030 GBP 65.6439 81.7178 11/05/2012 IE00B53HP851 GBP 68.2829 85.003 11/05/2012 IE00B53L3W79 EUR 56.6353 56.6353 11/05/2012 IE00B53L4350 USD 124.8984 96.4913 11/05/2012 IE00B53L4X51 EUR 43.5447 43.5447 11/05/2012 IE00B53QDK08 JPY 7023.4011 67.8721 11/05/2012 IE00B53QFR17 EUR 68.2455 68.2455 11/05/2012 IE00B53QG562 EUR 57.4244 57.4244 11/05/2012 IE00B53SZB19 USD 138.9771 107.368 11/05/2012 IE00B564MX78 NON DISPONIBILE NON DISPONIBILE 11/05/2012 IE00B59L7C92 USD 89.6411 69.253 11/05/2012 IE00B5BMR087 USD 118.3371 91.4224 11/05/2012 IE00B5KMFT47 USD 98.5279 76.1186 11/05/2012 IE00B5L8K969 USD 99.6225 76.9642 11/05/2012 IE00B5M1WJ87 EUR 14.428 14.428 11/05/2012 IE00B5M4WH52 USD 92.6101 71.5467 11/05/2012 IE00B5NLL897 USD 104.9177 81.0551 11/05/2012 IE00B5V70487 USD 119.8762 92.6114 11/05/2012 IE00B5V87390 USD 107.4628 83.0213 11/05/2012 IE00B5VG7J94 NON DISPONIBILE NON DISPONIBILE 11/05/2012 IE00B5VL1928 NON DISPONIBILE NON DISPONIBILE 11/05/2012 IE00B5W0VQ55 NON DISPONIBILE NON DISPONIBILE 11/05/2012 IE00B5W4TY14 USD 120.004 92.7101 11/05/2012 IE00B5WHFQ43 USD 124.9817 96.5557 11/05/2012 IE00B60YJY07 USD 28.8852 22.3155 11/05/2012 IE00B66F4759 EUR 101.4991 101.4991 11/05/2012 IE00B6YX5B26 USD 23.3425 18.0335 11/05/2012 IE00B6YX5C33 USD 135.656 104.8022 11/05/2012 IE00B6YX5D40 USD 27.4648 21.2182 11/05/2012 IE00B6YX5F63 EUR 51.4153 51.4153 11/05/2012 IE00B6YX5M31 EUR 51.8269 51.8269 11/05/2012 LU0136234068 EUR 22.95 22.95 11/05/2012 LU0136234654 USD 129.91 100.3631 11/05/2012 LU0136240974 JPY 2330 22.5164 11/05/2012 LU0147308422 EUR 74.86 74.86 11/05/2012 LU0154139132 EUR 76.6875 76.6875 11/05/2012 LU0155367302 EUR 22985.15 22985.15 11/05/2012 LU0249326488 EUR 25.63 25.63 11/05/2012 LU0252633754 EUR 64.217 64.217 11/05/2012 LU0252634307 EUR 39.4268 39.4268 11/05/2012 LU0252635023 EUR 59.1615 59.1615 11/05/2012 LU0254097446 USD 100.2444 77.4447 11/05/2012 LU0258212462 JPY 2329658 22513.1233 11/05/2012 LU0259320728 EUR 123.78 123.78 11/05/2012 LU0259321452 EUR 94.62 94.62 11/05/2012 LU0259322260 EUR 128.94 128.94 11/05/2012 LU0259323235 EUR 34.65 34.65 11/05/2012 LU0259329869 EUR 9.31 9.31 11/05/2012 LU0269999362 EUR 137.2 137.2 11/05/2012 LU0269999792 EUR 41.48 41.48 11/05/2012 LU0269999958 EUR 41.14 41.14 11/05/2012 LU0270000028 EUR 31.65 31.65 11/05/2012 LU0274208692 USD 31.0211 23.9656 11/05/2012 LU0274209237 USD 41.7787 32.2765 11/05/2012 LU0274209740 USD 35.1957 27.1907 11/05/2012 LU0274210672 USD 32.8402 25.371 11/05/2012 LU0274211217 EUR 23.3928 23.3928 11/05/2012 LU0274212538 EUR 14.2332 14.2332 11/05/2012 LU0274221281 CHF 61.3312 51.0583 11/05/2012 LU0288030280 EUR 41.9734 41.9734 11/05/2012 LU0290355717 EUR 178.8731 178.8731 11/05/2012 LU0290356871 EUR 159.8923 159.8923 11/05/2012 LU0290356954 EUR 175.1925 175.1925 11/05/2012 LU0290357176 EUR 184.5358 184.5358 11/05/2012 LU0290357259 EUR 187.4172 187.4172 11/05/2012 LU0290357333 EUR 181.6775 181.6775 11/05/2012 LU0290357507 EUR 202.7799 202.7799 11/05/2012 LU0290357846 EUR 206.2135 206.2135 11/05/2012 LU0290357929 EUR 195.8451 195.8451 11/05/2012 LU0290358224 EUR 171.9926 171.9926 11/05/2012 LU0290358497 EUR 139.7341 139.7341 11/05/2012 LU0290358653 EUR 107.4539 107.4539 11/05/2012 LU0290358737 EUR 109.8946 109.8946 11/05/2012 LU0290359032 EUR 120.5608 120.5608 11/05/2012 LU0292095535 EUR 14.3977 14.3977 11/05/2012 LU0292096186 EUR 21.0274 21.0274 11/05/2012 LU0292100046 USD 55.6407 42.9857 11/05/2012 LU0292100806 EUR 79.0503 79.0503 11/05/2012 LU0292101796 EUR 63.3719 63.3719 11/05/2012 LU0292103222 EUR 66.564 66.564 11/05/2012 LU0292103651 EUR 26.0584 26.0584 11/05/2012 LU0292104030 EUR 47.1562 47.1562 11/05/2012 LU0292104469 EUR 26.6755 26.6755 11/05/2012 LU0292104899 EUR 55.0321 55.0321 11/05/2012 LU0292105193 EUR 24.0474 24.0474 11/05/2012 LU0292105359 EUR 68.6689 68.6689 11/05/2012 LU0292106084 EUR 47.5106 47.5106 11/05/2012 LU0292106167 EUR 30.2951 30.2951 11/05/2012 LU0292106241 EUR 52.0744 52.0744 11/05/2012 LU0292106753 EUR 34.8842 34.8842 11/05/2012 LU0292107645 USD 36.7741 28.4102 11/05/2012 LU0292107991 USD 34.3012 26.4997 11/05/2012 LU0292108619 USD 55.3199 42.7379 11/05/2012 LU0292109005 USD 31.6699 24.4669 11/05/2012 LU0292109187 USD 16.9952 13.1298 11/05/2012 LU0292109344 USD 54.7693 42.3125 11/05/2012 LU0292109690 USD 93.3152 72.0915 11/05/2012 LU0292109856 USD 26.2455 20.2762 11/05/2012 LU0312694234 EUR 49.5035 49.5035 11/05/2012 LU0321462102 EUR 107.2557 107.2557 11/05/2012 LU0321462441 EUR 103.0949 103.0949 11/05/2012 LU0321462870 EUR 82.3326 82.3326 11/05/2012 LU0321462953 EUR 263.3257 263.3257 11/05/2012 LU0321463258 EUR 105.1998 105.1998 11/05/2012 LU0321464652 GBP 186.5615 232.2439 11/05/2012 LU0321465469 USD 170.6742 131.8558 11/05/2012 LU0322248658 USD 102.6366 79.2928 11/05/2012 LU0322249037 EUR 38.3083 38.3083 11/05/2012 LU0322249466 EUR 30.0096 30.0096 11/05/2012 LU0322249623 EUR 20.8162 20.8162 11/05/2012 LU0322250043 EUR 21.585 21.585 11/05/2012 LU0322250126 EUR 24.4969 24.4969 11/05/2012 LU0322250712 EUR 21.7253 21.7253 11/05/2012 LU0322250985 EUR 32.1152 32.1152 11/05/2012 LU0322251280 EUR 57.6317 57.6317 11/05/2012 LU0322251520 USD 38.0852 29.4231 11/05/2012 LU0322252171 USD 29.6525 22.9083 11/05/2012 LU0322252338 USD 41.545 32.096 11/05/2012 LU0322252502 USD 28.336 21.8912 11/05/2012 LU0322252924 USD 26.9021 20.7835 11/05/2012 LU0322253229 USD 28.9512 22.3665 11/05/2012 LU0322253732 USD 64.4906 49.8228 11/05/2012 LU0322253906 USD 24.1101 18.6265 11/05/2012 LU0328473581 GBP 7.5585 9.4093 11/05/2012 LU0328474472 EUR 47.6493 47.6493 11/05/2012 LU0328474803 AUD 32.4659 25.2123 11/05/2012 LU0328475792 EUR 44.0765 44.0765 11/05/2012 LU0328476410 USD 9.0972 7.0281 11/05/2012 LU0335044896 EUR 134.8854 134.8854 11/05/2012 LU0340285161 USD 125.64 97.0643 11/05/2012 LU0378818131 EUR 200.0438 200.0438 11/05/2012 LU0378819295 EUR 103.4894 103.4894 11/05/2012 LU0378819378 EUR 101.7905 101.7905 11/05/2012 LU0378819709 EUR 111.2539 111.2539 11/05/2012 LU0378819881 EUR 108.7871 108.7871 11/05/2012 LU0380865021 EUR 26.0136 26.0136 11/05/2012 LU0411075020 EUR 26.9091 26.9091 11/05/2012 LU0411075376 EUR 41.7915 41.7915 11/05/2012 LU0411076002 USD 13.0915 10.114 11/05/2012 LU0411077828 EUR 9.729 9.729 11/05/2012 LU0411078123 EUR 16.2652 16.2652 11/05/2012 LU0411078552 USD 16.2861 12.582 11/05/2012 LU0411078636 USD 13.959 10.7841 11/05/2012 LU0412624271 EUR 11.7544 11.7544 11/05/2012 LU0412624354 EUR 8.7997 8.7997 11/05/2012 LU0412624511 EUR 35.2741 35.2741 11/05/2012 LU0412624602 EUR 37.3061 37.3061 11/05/2012 LU0412624867 EUR 37.2086 37.2086 11/05/2012 LU0412625088 GBP 8.537 10.6274 11/05/2012 LU0417510616 EUR 22.9904 22.9904 11/05/2012 LU0426245436 EUR 114.4124 114.4124 11/05/2012 LU0429790313 USD 13.3084 10.2815 11/05/2012 LU0429790743 EUR 26.0544 26.0544 11/05/2012 LU0446734104 EUR 44.26 44.26 11/05/2012 LU0446734286 EUR 44259.27 44259.27 11/05/2012 LU0446734369 EUR 26.91 26.91 11/05/2012 LU0446734526 USD 39.72 30.686 11/05/2012 LU0446734872 CAD 29.5 22.6975 11/05/2012 LU0446734955 CAD 29545.94 22732.8922 11/05/2012 LU0446735093 EUR 75513.31 75513.31 11/05/2012 LU0446735259 USD 130109.07 100516.8959 11/05/2012 LU0446735416 USD 125457.8 96923.5167 11/05/2012 LU0468896575 EUR 190.5936 190.5936 11/05/2012 LU0468897110 EUR 154.1314 154.1314 11/05/2012 LU0476289466 USD 5.1658 3.9909 11/05/2012 LU0476289540 USD 43.1383 33.3269 11/05/2012 LU0476289623 USD 14.7455 11.3918 11/05/2012 LU0478205379 EUR 130.3655 130.3655 11/05/2012 LU0484968655 EUR 132.9847 132.9847 11/05/2012 LU0484968812 EUR 127.1014 127.1014 11/05/2012 LU0484969463 EUR 190.7641 190.7641 11/05/2012 LU0489336965 EUR 14.8059 14.8059 11/05/2012 LU0489337690 EUR 12.9748 12.9748 11/05/2012 LU0490618542 USD 21.7739 16.8216 11/05/2012 LU0490619193 EUR 20.1971 20.1971 11/05/2012 LU0496786574 EUR 10.6056 10.6056 11/05/2012 LU0496786731 EUR 52.2888 52.2888 11/05/2012 LU0496786905 EUR 34.6898 34.6898 11/05/2012 LU0514694370 USD 13.4019 10.3538 11/05/2012 LU0514694701 USD 18.3861 14.2043 11/05/2012 LU0518622286 USD 20.932 16.1712 11/05/2012 LU0524480265 EUR 120.3171 120.3171 11/05/2012 LU0533032008 EUR 110.4065 110.4065 11/05/2012 LU0533032263 EUR 150.0531 150.0531 11/05/2012 LU0533032420 EUR 231.5852 231.5852 11/05/2012 LU0533032859 EUR 73.5532 73.5532 11/05/2012 LU0533033238 EUR 108.9808 108.9808 11/05/2012 LU0533033402 EUR 135.4406 135.4406 11/05/2012 LU0533033667 EUR 79.6016 79.6016 11/05/2012 LU0533033824 EUR 213.6208 213.6208 11/05/2012 LU0533034129 EUR 62.3295 62.3295 11/05/2012 LU0533034558 EUR 116.9922 116.9922 11/05/2012 LU0540979720 USD 14.315 11.0592 11/05/2012 LU0540980066 USD 19.4587 15.033 11/05/2012 LU0540980140 USD 9.5456 7.3745 11/05/2012 LU0540980223 USD 14.1276 10.9144 11/05/2012 LU0540980496 USD 10.3266 7.9779 11/05/2012 LU0540980579 USD 8.0822 6.244 11/05/2012 LU0540980652 USD 15.1729 11.722 11/05/2012 LU0540980736 USD 30.125 23.2733 11/05/2012 LU0540980819 USD 27.7057 21.4043 11/05/2012 LU0540981387 USD 17.5652 13.5701 11/05/2012 LU0562665348 EUR 47.15 47.15 11/05/2012 LU0562665421 EUR 61.49 61.49 11/05/2012 LU0562665694 EUR 36.39 36.39 11/05/2012 LU0562665777 EUR 88.74 88.74 11/05/2012 LU0562665850 USD 59.75 46.1604 11/05/2012 LU0562665934 USD 112.92 87.2373 11/05/2012 LU0562666072 GBP 49.55 61.6831 11/05/2012 LU0562666155 NON DISPONIBILE NON DISPONIBILE 11/05/2012 LU0562666239 EUR 25.05 25.05 11/05/2012 LU0562666312 EUR 129.95 129.95 11/05/2012 LU0562666403 EUR 19.42 19.42 11/05/2012 LU0562681899 EUR 26.85 26.85 11/05/2012 LU0589685956 USD 40.9987 31.6739 11/05/2012 LU0592217524 USD 7.7133 5.959 11/05/2012 LU0592217797 USD 5.2459 4.0528 11/05/2012 LU0592217870 USD 7.0949 5.4812 11/05/2012 LU0592217953 USD 10.929 8.4433 11/05/2012 LU0599612685 EUR 83.868 83.868 11/05/2012 LU0599612842 EUR 100.212 100.212 11/05/2012 LU0599613063 EUR 82.045 82.045 11/05/2012 LU0599613147 EUR 45.349 45.349 11/05/2012 LU0613540185 EUR 50.0567 50.0567 11/05/2012 LU0613540268 EUR 30.9869 30.9869 11/05/2012 LU0613540698 EUR 42.006 42.006 11/05/2012 LU0613540854 EUR 184.2422 184.2422 11/05/2012 LU0613540938 EUR 160.3299 160.3299 11/05/2012 LU0613541316 EUR 106.435 106.435 11/05/2012 LU0613541407 EUR 131.2613 131.2613 11/05/2012 LU0613541589 EUR 106.0049 106.0049 11/05/2012 LU0613541662 EUR 58.7344 58.7344 11/05/2012 LU0614173549 EUR 160.9066 160.9066 11/05/2012 LU0614173895 EUR 176.3048 176.3048 11/05/2012 LU0621755080 EUR 10.8164 10.8164 11/05/2012 LU0621755676 EUR 9.1949 9.1949 11/05/2012 LU0643975161 EUR 196.1227 196.1227 11/05/2012 LU0643975591 EUR 180.01 180.01 11/05/2012 LU0667622111 USD 56.14 43.3714 11/05/2012 LU0667622202 USD 55.9 43.186 11/05/2012 LU0667622384 USD 60.27 46.5621 11/05/2012 LU0667622467 EUR 40.5 40.5 11/05/2012 LU0667622541 EUR 39.42 39.42 11/05/2012 LU0690964092 EUR 201.5795 201.5795 11/05/2012 LU0705291903 EUR 81.718 81.718 11/05/2012 LU0730820569 EUR 212.7667 212.7667 14/05/2012 DE0002635265 EUR 107.2746 107.2746 14/05/2012 DE0002635299 EUR 13.4 13.4 14/05/2012 DE0002635307 EUR 25.31 25.31 14/05/2012 DE0005933931 EUR 58.49 58.49 14/05/2012 DE0005933980 EUR 26.66 26.66 14/05/2012 DE0005933998 EUR 25.39 25.39 14/05/2012 DE000A0D8Q07 EUR 22.77 22.77 14/05/2012 DE000A0D8Q15 EUR 17.26 17.26 14/05/2012 DE000A0D8Q49 USD 39.96 31.0658 14/05/2012 DE000A0D8QZ7 EUR 16.32 16.32 14/05/2012 DE000A0F5UG3 EUR 8.22 8.22 14/05/2012 DE000A0F5UJ7 EUR 13.25 13.25 14/05/2012 DE000A0F5UK5 EUR 43.05 43.05 14/05/2012 DE000A0H0728 EUR 27.04 27.04 14/05/2012 DE000A0H08E0 EUR 56.44 56.44 14/05/2012 DE000A0H08F7 EUR 23 23 14/05/2012 DE000A0H08G5 EUR 21.9 21.9 14/05/2012 DE000A0H08H3 EUR 41.77 41.77 14/05/2012 DE000A0H08J9 EUR 29.79 29.79 14/05/2012 DE000A0H08K7 EUR 14.19 14.19 14/05/2012 DE000A0H08L5 EUR 16.65 16.65 14/05/2012 DE000A0H08M3 EUR 31.89 31.89 14/05/2012 DE000A0H08N1 EUR 47.52 47.52 14/05/2012 DE000A0H08P6 EUR 24.75 24.75 14/05/2012 DE000A0H08Q4 EUR 19.23 19.23 14/05/2012 DE000A0H08R2 EUR 24.03 24.03 14/05/2012 DE000A0H08S0 EUR 12.57 12.57 14/05/2012 DE000A0Q4R02 EUR 25.89 25.89 14/05/2012 DE000A0Q4R28 EUR 30.49 30.49 14/05/2012 DE000A0Q4R36 EUR 44.06 44.06 14/05/2012 DE000A0Q4R44 EUR 11.49 11.49 14/05/2012 DE000A0Q4RZ9 EUR 91.4678 91.4678 14/05/2012 FR0000001646 EUR 64.9 64.9 14/05/2012 FR0000001687 EUR 41.06 41.06 14/05/2012 FR0000001695 EUR 26.52 26.52 14/05/2012 FR0000001703 EUR 28.7 28.7 14/05/2012 FR0000001737 EUR 66.56 66.56 14/05/2012 FR0000001745 EUR 100.61 100.61 14/05/2012 FR0000001752 EUR 57.53 57.53 14/05/2012 FR0000001778 EUR 82.34 82.34 14/05/2012 FR0000001794 EUR 124.26 124.26 14/05/2012 FR0000001810 EUR 95.78 95.78 14/05/2012 FR0000001885 EUR 109.26 109.26 14/05/2012 FR0007054358 EUR 22.5157 22.5157 14/05/2012 FR0007056841 EUR 100.0795 100.0795 14/05/2012 FR0007063177 EUR 8.068 8.068 14/05/2012 FR0007075494 EUR 18.9587 18.9587 14/05/2012 FR0007080973 EUR 35.44 35.44 14/05/2012 FR0007085501 EUR 29.4817 29.4817 14/05/2012 FR0010010827 EUR 13.6915 13.6915 14/05/2012 FR0010028860 EUR 137.4258 137.4258 14/05/2012 FR0010037234 EUR 132.4458 132.4458 14/05/2012 FR0010037242 EUR 135.2132 135.2132 14/05/2012 FR0010149880 EUR 96.84 96.84 14/05/2012 FR0010168765 EUR 71.6798 71.6798 14/05/2012 FR0010168773 EUR 133.5591 133.5591 14/05/2012 FR0010168781 EUR 78.8137 78.8137 14/05/2012 FR0010174292 EUR 117.9447 117.9447 14/05/2012 FR0010204073 EUR 15.1594 15.1594 14/05/2012 FR0010204081 EUR 98.4597 98.4597 14/05/2012 FR0010222224 EUR 118.5326 118.5326 14/05/2012 FR0010245514 EUR 74.0732 74.0732 14/05/2012 FR0010261198 EUR 87.0256 87.0256 14/05/2012 FR0010270033 EUR 21.3115 21.3115 14/05/2012 FR0010296061 EUR 100.5918 100.5918 14/05/2012 FR0010312124 EUR 32.3754 32.3754 14/05/2012 FR0010315770 EUR 96.1164 96.1164 14/05/2012 FR0010326140 EUR 29.5356 29.5356 14/05/2012 FR0010326256 EUR 41.0705 41.0705 14/05/2012 FR0010344630 EUR 30.9813 30.9813 14/05/2012 FR0010344796 EUR 19.3653 19.3653 14/05/2012 FR0010344812 EUR 24.49 24.49 14/05/2012 FR0010344838 EUR 12.6354 12.6354 14/05/2012 FR0010344853 EUR 26.078 26.078 14/05/2012 FR0010344861 EUR 41.8921 41.8921 14/05/2012 FR0010344879 EUR 44.7589 44.7589 14/05/2012 FR0010344887 EUR 29.8655 29.8655 14/05/2012 FR0010344903 EUR 14.2345 14.2345 14/05/2012 FR0010344929 EUR 16.61 16.61 14/05/2012 FR0010344960 EUR 32.4368 32.4368 14/05/2012 FR0010344978 EUR 47.7512 47.7512 14/05/2012 FR0010344986 EUR 24.6601 24.6601 14/05/2012 FR0010345363 EUR 22.3022 22.3022 14/05/2012 FR0010345371 EUR 13.2676 13.2676 14/05/2012 FR0010345389 EUR 43.9206 43.9206 14/05/2012 FR0010345470 EUR 56.7265 56.7265 14/05/2012 FR0010345504 EUR 22.9396 22.9396 14/05/2012 FR0010346205 EUR 20.1154 20.1154 14/05/2012 FR0010361675 EUR 19.589 19.589 14/05/2012 FR0010361683 EUR 9.1831 9.1831 14/05/2012 FR0010361691 EUR 38.4082 38.4082 14/05/2012 FR0010378604 EUR 13.2532 13.2532 14/05/2012 FR0010389205 EUR 11.9679 11.9679 14/05/2012 FR0010397554 EUR 14.3136 14.3136 14/05/2012 FR0010400770 EUR 38.2278 38.2278 14/05/2012 FR0010400804 EUR 45.4009 45.4009 14/05/2012 FR0010405431 EUR 1.0827 1.0827 14/05/2012 FR0010407197 EUR 3.5576 3.5576 14/05/2012 FR0010408799 EUR 21.3161 21.3161 14/05/2012 FR0010410266 EUR 27.7384 27.7384 14/05/2012 FR0010411413 EUR 125.2554 125.2554 14/05/2012 FR0010411439 EUR 124.7157 124.7157 14/05/2012 FR0010424143 EUR 33.7874 33.7874 14/05/2012 FR0010429068 EUR 7.3298 7.3298 14/05/2012 FR0010438127 GBP 5.9888 7.486 14/05/2012 FR0010444786 EUR 7.0202 7.0202 14/05/2012 FR0010446146 EUR 52.2331 52.2331 14/05/2012 FR0010446658 EUR 4.8156 4.8156 14/05/2012 FR0010446666 EUR 46.073 46.073 14/05/2012 FR0010464446 EUR 28.1442 28.1442 14/05/2012 FR0010468983 EUR 9.4267 9.4267 14/05/2012 FR0010481093 EUR 133.0663 133.0663 14/05/2012 FR0010510800 EUR 106.878 106.878 14/05/2012 FR0010524777 EUR 13.2782 13.2782 14/05/2012 FR0010527275 EUR 18.3947 18.3947 14/05/2012 FR0010540690 EUR 7.1053 7.1053 14/05/2012 FR0010589101 EUR 71.4951 71.4951 14/05/2012 FR0010636464 EUR 9.6173 9.6173 14/05/2012 FR0010652867 EUR 61.7412 61.7412 14/05/2012 FR0010654913 EUR 38.4622 38.4622 14/05/2012 FR0010655688 EUR 99.7659 99.7659 14/05/2012 FR0010655696 EUR 120.393 120.393 14/05/2012 FR0010655712 EUR 120.517 120.517 14/05/2012 FR0010655720 EUR 60.847 60.847 14/05/2012 FR0010655738 EUR 198.134 198.134 14/05/2012 FR0010655746 EUR 111.811 111.811 14/05/2012 FR0010655761 EUR 127.908 127.908 14/05/2012 FR0010688168 EUR 190.635 190.635 14/05/2012 FR0010688176 EUR 53.5063 53.5063 14/05/2012 FR0010688184 EUR 105.539 105.539 14/05/2012 FR0010688192 EUR 122.657 122.657 14/05/2012 FR0010688218 EUR 151.218 151.218 14/05/2012 FR0010688226 EUR 46.5476 46.5476 14/05/2012 FR0010688234 EUR 121.322 121.322 14/05/2012 FR0010688242 EUR 100.562 100.562 14/05/2012 FR0010688275 EUR 114.683 114.683 14/05/2012 FR0010713669 EUR 321.701 321.701 14/05/2012 FR0010713727 EUR 286.9 286.9 14/05/2012 FR0010713735 EUR 74.2914 74.2914 14/05/2012 FR0010713768 EUR 44.567 44.567 14/05/2012 FR0010713784 EUR 176.018 176.018 14/05/2012 FR0010717074 EUR 211.586 211.586 14/05/2012 FR0010718841 EUR 1402.1 1402.1 14/05/2012 FR0010737544 EUR 124.6868 124.6868 14/05/2012 FR0010754119 EUR 183.09 183.09 14/05/2012 FR0010754127 EUR 172.29 172.29 14/05/2012 FR0010754135 EUR 159.31 159.31 14/05/2012 FR0010754143 EUR 177.35 177.35 14/05/2012 FR0010754168 EUR 173.15 173.15 14/05/2012 FR0010754176 EUR 180.24 180.24 14/05/2012 FR0010754184 EUR 182.57 182.57 14/05/2012 FR0010754192 EUR 176.97 176.97 14/05/2012 FR0010754200 EUR 120.18 120.18 14/05/2012 FR0010755611 EUR 303 303 14/05/2012 FR0010756072 EUR 101.11 101.11 14/05/2012 FR0010756080 EUR 360.64 360.64 14/05/2012 FR0010756098 EUR 122.005 122.005 14/05/2012 FR0010756114 EUR 126 126 14/05/2012 FR0010756122 EUR 122.859 122.859 14/05/2012 FR0010757781 EUR 37.17 37.17 14/05/2012 FR0010791137 EUR 233.184 233.184 14/05/2012 FR0010791145 EUR 229.16 229.16 14/05/2012 FR0010791152 EUR 72.8507 72.8507 14/05/2012 FR0010791160 EUR 179.027 179.027 14/05/2012 FR0010791186 EUR 41.75 41.75 14/05/2012 FR0010791194 EUR 48.64 48.64 14/05/2012 FR0010814236 EUR 114.0496 114.0496 14/05/2012 FR0010820258 EUR 120.597 120.597 14/05/2012 FR0010821728 USD 326.5 253.8288 14/05/2012 FR0010821736 USD 79.39 61.7197 14/05/2012 FR0010821744 USD 296.17 230.2496 14/05/2012 FR0010821777 USD 239.56 186.2396 14/05/2012 FR0010821793 USD 53.5013 41.5932 14/05/2012 FR0010821819 EUR 140.831 140.831 14/05/2012 FR0010821850 EUR 107.17 107.17 14/05/2012 FR0010821876 EUR 121.5 121.5 14/05/2012 FR0010823385 EUR 102.56 102.56 14/05/2012 FR0010823401 EUR 110.48 110.48 14/05/2012 FR0010823443 EUR 104.85 104.85 14/05/2012 FR0010823450 EUR 102.54 102.54 14/05/2012 FR0010833541 EUR 7.8481 7.8481 14/05/2012 FR0010833558 EUR 26.5367 26.5367 14/05/2012 FR0010833566 EUR 32.5987 32.5987 14/05/2012 FR0010833574 EUR 30.3286 30.3286 14/05/2012 FR0010869495 EUR 28.6212 28.6212 14/05/2012 FR0010869529 EUR 91.9598 91.9598 14/05/2012 FR0010869578 EUR 63.193 63.193 14/05/2012 FR0010892190 EUR 158.92 158.92 14/05/2012 FR0010892208 EUR 21.3465 21.3465 14/05/2012 FR0010892216 EUR 21.1134 21.1134 14/05/2012 FR0010892224 EUR 16.7299 16.7299 14/05/2012 FR0010900076 EUR 23.4519 23.4519 14/05/2012 FR0010916759 EUR 15.0948 15.0948 14/05/2012 FR0010916767 EUR 41.1259 41.1259 14/05/2012 FR0010916783 EUR 9.2181 9.2181 14/05/2012 FR0010916809 EUR 22.1348 22.1348 14/05/2012 FR0010930479 EUR 20.3809 20.3809 14/05/2012 FR0010930487 EUR 38.0535 38.0535 14/05/2012 FR0010930495 EUR 40.8894 40.8894 14/05/2012 FR0010930503 EUR 21.916 21.916 14/05/2012 FR0010930511 EUR 20.9028 20.9028 14/05/2012 FR0010930636 EUR 191.82 191.82 14/05/2012 FR0010959668 USD 107.77 83.7829 14/05/2012 FR0010959676 EUR 2.8706 2.8706 14/05/2012 FR0010960955 USD 101.215 78.6869 14/05/2012 FR0010961003 USD 126.6481 98.4592 14/05/2012 FR0010961011 USD 107.967 83.9361 14/05/2012 FR0010967323 USD 111.1279 86.3935 14/05/2012 FR0010975771 EUR 107.1927 107.1927 14/05/2012 FR0011020940 NON DISPONIBILE NON DISPONIBILE 14/05/2012 FR0011020957 EUR 110.73 110.73 14/05/2012 FR0011020965 EUR 17.0499 17.0499 14/05/2012 FR0011020973 EUR 13.303 13.303 14/05/2012 FR0011023621 EUR 87.577 87.577 14/05/2012 FR0011023639 EUR 103.1198 103.1198 14/05/2012 FR0011023654 EUR 145.4509 145.4509 14/05/2012 FR0011026897 EUR 102.5449 102.5449 14/05/2012 FR0011067511 EUR 102.0007 102.0007 14/05/2012 FR0011067529 EUR 120.2401 120.2401 14/05/2012 FR0011079466 EUR 117.0162 117.0162 14/05/2012 FR0011119221 EUR 112.8505 112.8505 14/05/2012 FR0011146315 EUR 101.9305 101.9305 14/05/2012 FR0011146349 EUR 104.5865 104.5865 14/05/2012 FR0011146356 EUR 106.7394 106.7394 14/05/2012 FR0011158161 EUR 95.3906 95.3906 14/05/2012 FR0011192681 EUR 106.2258 106.2258 14/05/2012 FR0011192715 EUR 107.5352 107.5352 14/05/2012 FR0011192723 EUR 102.5994 102.5994 14/05/2012 FR0011192749 EUR 97.4295 97.4295 14/05/2012 FR0011192780 EUR 96.4182 96.4182 14/05/2012 FR0011192806 EUR 103.2788 103.2788 14/05/2012 FR0011192822 EUR 106.0292 106.0292 14/05/2012 FR0011192848 EUR 106.1844 106.1844 14/05/2012 IE0004855221 EUR 7.2035 7.2035 14/05/2012 IE0005042456 GBP 5.4983 6.8729 14/05/2012 IE0008470928 EUR 23.4339 23.4339 14/05/2012 IE0008471009 EUR 22.4542 22.4542 14/05/2012 IE0030974079 EUR 19.856 19.856 14/05/2012 IE0031091428 EUR 134.7 134.7 14/05/2012 IE0031091642 EUR 124.09 124.09 14/05/2012 IE0031442068 USD 13.3642 10.3896 14/05/2012 IE0032077012 USD 63.6856 49.5107 14/05/2012 IE0032523478 EUR 125.1798 125.1798 14/05/2012 IE0032895942 USD 109.9039 85.4419 14/05/2012 IE00B02KXH56 USD 9.3064 7.235 14/05/2012 IE00B02KXK85 USD 99.56 77.4003 14/05/2012 IE00B02KXL92 EUR 29.4169 29.4169 14/05/2012 IE00B02KXM00 EUR 20.1653 20.1653 14/05/2012 IE00B0M62Q58 USD 26.081 20.276 14/05/2012 IE00B0M62S72 EUR 14.9772 14.9772 14/05/2012 IE00B0M62T89 EUR 14.6438 14.6438 14/05/2012 IE00B0M62V02 EUR 21.2354 21.2354 14/05/2012 IE00B0M62X26 EUR 186.0696 186.0696 14/05/2012 IE00B0M63060 GBP 6.8579 8.5724 14/05/2012 IE00B0M63177 USD 37.5392 29.1839 14/05/2012 IE00B0M63284 EUR 23.6004 23.6004 14/05/2012 IE00B0M63391 USD 35.5079 27.6047 14/05/2012 IE00B0M63516 USD 43.4541 33.7822 14/05/2012 IE00B0M63623 USD 31.3882 24.4019 14/05/2012 IE00B0M63730 USD 41.3506 32.1469 14/05/2012 IE00B0M63953 USD 25.8373 20.0865 14/05/2012 IE00B14X4M10 USD 26.3309 20.4703 14/05/2012 IE00B14X4N27 EUR 18.7917 18.7917 14/05/2012 IE00B14X4Q57 EUR 137.7247 137.7247 14/05/2012 IE00B14X4S71 USD 132.0538 102.6617 14/05/2012 IE00B14X4T88 USD 30.4971 23.7092 14/05/2012 IE00B1FZS244 USD 21.6464 16.8284 14/05/2012 IE00B1FZS350 USD 20.1228 15.6439 14/05/2012 IE00B1FZS467 USD 21.4132 16.6471 14/05/2012 IE00B1FZS574 USD 30.0431 23.3562 14/05/2012 IE00B1FZS681 EUR 151.1892 151.1892 14/05/2012 IE00B1FZS798 USD 198.2239 154.1039 14/05/2012 IE00B1FZS806 EUR 172.7502 172.7502 14/05/2012 IE00B1FZS913 EUR 163.5216 163.5216 14/05/2012 IE00B1FZSB30 GBP 11.7393 14.6741 14/05/2012 IE00B1FZSC47 USD 198.6595 154.4426 14/05/2012 IE00B1FZSF77 USD 22.1935 17.2538 14/05/2012 IE00B1TXHL60 USD 12.1606 9.4539 14/05/2012 IE00B1TXK627 USD 24.0834 18.723 14/05/2012 IE00B1TXLS18 GBP 3.7662 4.7078 14/05/2012 IE00B1W57M07 USD 24.6766 19.1842 14/05/2012 IE00B1XNH568 EUR 8.1236 8.1236 14/05/2012 IE00B1XNHC34 USD 4.4952 3.4947 14/05/2012 IE00B1YZSC51 EUR 15.8223 15.8223 14/05/2012 IE00B23D8S39 USD 9.4927 7.3798 14/05/2012 IE00B23D8W74 EUR 8.6358 8.6358 14/05/2012 IE00B23D8X81 EUR 6.231 6.231 14/05/2012 IE00B23D8Y98 EUR 8.1357 8.1357 14/05/2012 IE00B23D8Z06 EUR 5.4196 5.4196 14/05/2012 IE00B23D9026 EUR 7.0783 7.0783 14/05/2012 IE00B23D9133 EUR 2.8787 2.8787 14/05/2012 IE00B23D9240 USD 8.5555 6.6512 14/05/2012 IE00B23D9463 USD 6.7673 5.2611 14/05/2012 IE00B23D9570 USD 8.4454 6.5657 14/05/2012 IE00B23LNP94 EUR 3.2982 3.2982 14/05/2012 IE00B23LNR19 CHF 8.419 7.01 14/05/2012 IE00B27YCF74 USD 13.9889 10.8753 14/05/2012 IE00B27YCK28 USD 23.6927 18.4193 14/05/2012 IE00B2NPKV68 USD 111.0488 86.332 14/05/2012 IE00B2NPL135 USD 21.1151 16.4154 14/05/2012 IE00B3B8Q275 EUR 140.7656 140.7656 14/05/2012 IE00B3BPCG45 USD 17.6734 13.7397 14/05/2012 IE00B3BPCH51 EUR 102.819 102.819 14/05/2012 IE00B3BPCJ75 USD 10.7394 8.3491 14/05/2012 IE00B3BQ0418 USD 11.2736 8.7644 14/05/2012 IE00B3C94706 USD 25.0095 19.443 14/05/2012 IE00B3CMS880 USD 16.3086 12.6787 14/05/2012 IE00B3CNHB79 USD 49.6338 38.5865 14/05/2012 IE00B3CNHC86 EUR 8.7744 8.7744 14/05/2012 IE00B3CNHD93 USD 48.5067 37.7103 14/05/2012 IE00B3CNHF18 USD 43.7816 34.0368 14/05/2012 IE00B3CNHG25 USD 34.5028 26.8233 14/05/2012 IE00B3CNHH32 USD 30.0929 23.3949 14/05/2012 IE00B3CNHJ55 USD 30.4787 23.6949 14/05/2012 IE00B3CNJ002 USD 27.6314 21.4813 14/05/2012 IE00B3DKXQ41 EUR 107.3496 107.3496 14/05/2012 IE00B3F81R35 EUR 117.6509 117.6509 14/05/2012 IE00B3FH7618 EUR 100.9212 100.9212 14/05/2012 IE00B3NBFN86 USD 96.1169 74.7235 14/05/2012 IE00B3S5XW04 NON DISPONIBILE NON DISPONIBILE 14/05/2012 IE00B3T9LM79 NON DISPONIBILE NON DISPONIBILE 14/05/2012 IE00B3VTMJ91 EUR 105.0763 105.0763 14/05/2012 IE00B3VTML14 EUR 110.5077 110.5077 14/05/2012 IE00B3VTN290 EUR 113.8576 113.8576 14/05/2012 IE00B3VTPS97 USD 131.2132 102.0082 14/05/2012 IE00B3VTQ640 EUR 107.5893 107.5893 14/05/2012 IE00B3VWKZ07 GBP 78.6367 98.2959 14/05/2012 IE00B3VWLG82 GBP 94.8484 118.5605 14/05/2012 IE00B3VWLJ14 USD 131.0453 101.8777 14/05/2012 IE00B3VWM098 USD 149.4017 116.1484 14/05/2012 IE00B3VWM213 JPY 7202.5543 70.173 14/05/2012 IE00B3VWMK93 JPY 7735.8575 75.3688 14/05/2012 IE00B3VWMM18 EUR 78.1696 78.1696 14/05/2012 IE00B3VWN179 USD 103.9531 80.8156 14/05/2012 IE00B3VWN393 USD 117.0102 90.9665 14/05/2012 IE00B3VWN518 USD 128.5355 99.9265 14/05/2012 IE00B3XDJG53 USD 99.8286 77.6091 14/05/2012 IE00B3Y06D14 USD 23.315 18.1256 14/05/2012 IE00B3YKW880 USD 40.466 31.4592 14/05/2012 IE00B3YLTY66 NON DISPONIBILE NON DISPONIBILE 14/05/2012 IE00B3YX1R94 USD 18.2309 14.1731 14/05/2012 IE00B3ZW0K18 EUR 29.5234 29.5234 14/05/2012 IE00B42SXC22 EUR 100.8047 100.8047 14/05/2012 IE00B42Z5J44 EUR 22.6459 22.6459 14/05/2012 IE00B431K857 NON DISPONIBILE NON DISPONIBILE 14/05/2012 IE00B441G979 EUR 26.2015 26.2015 14/05/2012 IE00B454X613 NON DISPONIBILE NON DISPONIBILE 14/05/2012 IE00B4613386 NON DISPONIBILE NON DISPONIBILE 14/05/2012 IE00B466KX20 NON DISPONIBILE NON DISPONIBILE 14/05/2012 IE00B469F816 NON DISPONIBILE NON DISPONIBILE 14/05/2012 IE00B48X4842 NON DISPONIBILE NON DISPONIBILE 14/05/2012 IE00B4K48X80 EUR 27.6791 27.6791 14/05/2012 IE00B4L5Y983 USD 28.1237 21.864 14/05/2012 IE00B4L5YC18 USD 27.0197 21.0058 14/05/2012 IE00B4L5YV07 EUR 21.1449 21.1449 14/05/2012 IE00B4L5YX21 USD 23.7488 18.4629 14/05/2012 IE00B4L5ZD99 USD 33.0432 25.6886 14/05/2012 IE00B4L60045 EUR 104.165 104.165 14/05/2012 IE00B4QNHH68 EUR 110.8478 110.8478 14/05/2012 IE00B4QNHZ41 EUR 36.3878 36.3878 14/05/2012 IE00B4QNJ141 EUR 53.8789 53.8789 14/05/2012 IE00B4QNJG91 EUR 64.7838 64.7838 14/05/2012 IE00B4TG8N52 EUR 104.8506 104.8506 14/05/2012 IE00B4V5WD83 EUR 41.9018 41.9018 14/05/2012 IE00B4WXJD03 USD 38.5288 29.9532 14/05/2012 IE00B4WXJG34 EUR 138.678 138.678 14/05/2012 IE00B4WXJH41 EUR 129.1296 129.1296 14/05/2012 IE00B4WXJJ64 EUR 104.0764 104.0764 14/05/2012 IE00B4ZTP716 USD 112.2425 87.26 14/05/2012 IE00B52MJD48 JPY 7798.2972 75.9772 14/05/2012 IE00B52MJY50 USD 98.6319 76.6788 14/05/2012 IE00B52SF786 CAD 102.7406 79.576 14/05/2012 IE00B52SFT06 USD 116.1476 90.2959 14/05/2012 IE00B539F030 GBP 64.3624 80.453 14/05/2012 IE00B53HP851 GBP 66.9357 83.6696 14/05/2012 IE00B53L3W79 EUR 55.3306 55.3306 14/05/2012 IE00B53L4350 USD 123.6763 96.1489 14/05/2012 IE00B53L4X51 EUR 42.3521 42.3521 14/05/2012 IE00B53QDK08 JPY 7020.9318 68.4035 14/05/2012 IE00B53QFR17 EUR 67.0343 67.0343 14/05/2012 IE00B53QG562 EUR 56.1084 56.1084 14/05/2012 IE00B53SZB19 USD 137.6212 106.99 14/05/2012 IE00B564MX78 USD 75.8755 58.9874 14/05/2012 IE00B59L7C92 USD 85.8706 66.7578 14/05/2012 IE00B5BMR087 USD 117.032 90.9834 14/05/2012 IE00B5KMFT47 USD 95.0819 73.9189 14/05/2012 IE00B5L8K969 USD 98.6744 76.7118 14/05/2012 IE00B5M1WJ87 NON DISPONIBILE NON DISPONIBILE 14/05/2012 IE00B5M4WH52 USD 91.0558 70.7889 14/05/2012 IE00B5NLL897 USD 102.789 79.9106 14/05/2012 IE00B5V70487 USD 119.6242 92.9987 14/05/2012 IE00B5V87390 USD 102.8942 79.9924 14/05/2012 IE00B5VG7J94 USD 96.2618 74.8362 14/05/2012 IE00B5VL1928 USD 107.4856 83.5618 14/05/2012 IE00B5W0VQ55 USD 103.3877 80.376 14/05/2012 IE00B5W4TY14 USD 119.8957 93.2097 14/05/2012 IE00B5WHFQ43 USD 121.7607 94.6596 14/05/2012 IE00B60YJY07 USD 28.5624 22.2051 14/05/2012 IE00B66F4759 EUR 101.0249 101.0249 14/05/2012 IE00B6YX5B26 NON DISPONIBILE NON DISPONIBILE 14/05/2012 IE00B6YX5C33 NON DISPONIBILE NON DISPONIBILE 14/05/2012 IE00B6YX5D40 NON DISPONIBILE NON DISPONIBILE 14/05/2012 IE00B6YX5F63 NON DISPONIBILE NON DISPONIBILE 14/05/2012 IE00B6YX5M31 NON DISPONIBILE NON DISPONIBILE 14/05/2012 LU0136234068 EUR 22.42 22.42 14/05/2012 LU0136234654 USD 128.46 99.8678 14/05/2012 LU0136240974 JPY 2329 22.691 14/05/2012 LU0147308422 EUR 73.14 73.14 14/05/2012 LU0154139132 EUR 74.9348 74.9348 14/05/2012 LU0155367302 EUR 22454.01 22454.01 14/05/2012 LU0249326488 EUR 25.56 25.56 14/05/2012 LU0252633754 EUR 62.9664 62.9664 14/05/2012 LU0252634307 EUR 37.888 37.888 14/05/2012 LU0252635023 EUR 57.9938 57.9938 14/05/2012 LU0254097446 USD 98.3401 76.4519 14/05/2012 LU0258212462 JPY 2328810 22689.1076 14/05/2012 LU0259320728 EUR 122.68 122.68 14/05/2012 LU0259321452 EUR 94.99 94.99 14/05/2012 LU0259322260 EUR 125.63 125.63 14/05/2012 LU0259323235 EUR 34.41 34.41 14/05/2012 LU0259329869 EUR 9.14 9.14 14/05/2012 LU0269999362 EUR 134.01 134.01 14/05/2012 LU0269999792 EUR 40.7 40.7 14/05/2012 LU0269999958 EUR 39.81 39.81 14/05/2012 LU0270000028 EUR 30.98 30.98 14/05/2012 LU0274208692 USD 30.5742 23.7691 14/05/2012 LU0274209237 USD 40.6983 31.6398 14/05/2012 LU0274209740 USD 35.2126 27.3751 14/05/2012 LU0274210672 USD 32.4732 25.2454 14/05/2012 LU0274211217 EUR 22.8497 22.8497 14/05/2012 LU0274212538 EUR 13.8431 13.8431 14/05/2012 LU0274221281 CHF 60.515 50.3872 14/05/2012 LU0288030280 EUR 40.8466 40.8466 14/05/2012 LU0290355717 EUR 178.3555 178.3555 14/05/2012 LU0290356871 EUR 159.5803 159.5803 14/05/2012 LU0290356954 EUR 174.6271 174.6271 14/05/2012 LU0290357176 EUR 183.7871 183.7871 14/05/2012 LU0290357259 EUR 186.6463 186.6463 14/05/2012 LU0290357333 EUR 180.6932 180.6932 14/05/2012 LU0290357507 EUR 202.6487 202.6487 14/05/2012 LU0290357846 EUR 206.6317 206.6317 14/05/2012 LU0290357929 EUR 196.2255 196.2255 14/05/2012 LU0290358224 EUR 170.9322 170.9322 14/05/2012 LU0290358497 EUR 139.7363 139.7363 14/05/2012 LU0290358653 EUR 106.9136 106.9136 14/05/2012 LU0290358737 EUR 109.3429 109.3429 14/05/2012 LU0290359032 EUR 119.286 119.286 14/05/2012 LU0292095535 EUR 14.0677 14.0677 14/05/2012 LU0292096186 EUR 20.9415 20.9415 14/05/2012 LU0292100046 USD 55.5898 43.2168 14/05/2012 LU0292100806 EUR 76.9461 76.9461 14/05/2012 LU0292101796 EUR 61.968 61.968 14/05/2012 LU0292103222 EUR 65.9079 65.9079 14/05/2012 LU0292103651 EUR 25.3398 25.3398 14/05/2012 LU0292104030 EUR 46.4506 46.4506 14/05/2012 LU0292104469 EUR 26.1393 26.1393 14/05/2012 LU0292104899 EUR 54.2566 54.2566 14/05/2012 LU0292105193 EUR 23.4421 23.4421 14/05/2012 LU0292105359 EUR 68.0731 68.0731 14/05/2012 LU0292106084 EUR 46.6167 46.6167 14/05/2012 LU0292106167 EUR 29.9387 29.9387 14/05/2012 LU0292106241 EUR 53.0877 53.0877 14/05/2012 LU0292106753 EUR 35.6981 35.6981 14/05/2012 LU0292107645 USD 36.0713 28.0427 14/05/2012 LU0292107991 USD 34.0208 26.4486 14/05/2012 LU0292108619 USD 53.3668 41.4886 14/05/2012 LU0292109005 USD 30.5524 23.7522 14/05/2012 LU0292109187 USD 16.9191 13.1533 14/05/2012 LU0292109344 USD 52.4368 40.7656 14/05/2012 LU0292109690 USD 92.4056 71.8383 14/05/2012 LU0292109856 USD 25.919 20.15 14/05/2012 LU0312694234 EUR 48.2717 48.2717 14/05/2012 LU0321462102 EUR 107.798 107.798 14/05/2012 LU0321462441 EUR 103.6143 103.6143 14/05/2012 LU0321462870 EUR 83.2048 83.2048 14/05/2012 LU0321462953 EUR 260.889 260.889 14/05/2012 LU0321463258 EUR 105.504 105.504 14/05/2012 LU0321464652 GBP 186.5665 233.2081 14/05/2012 LU0321465469 USD 170.6744 132.6863 14/05/2012 LU0322248658 USD 101.1924 78.6694 14/05/2012 LU0322249037 EUR 39.3603 39.3603 14/05/2012 LU0322249466 EUR 30.3025 30.3025 14/05/2012 LU0322249623 EUR 21.2763 21.2763 14/05/2012 LU0322250043 EUR 22.0205 22.0205 14/05/2012 LU0322250126 EUR 24.8628 24.8628 14/05/2012 LU0322250712 EUR 21.4861 21.4861 14/05/2012 LU0322250985 EUR 31.3781 31.3781 14/05/2012 LU0322251280 EUR 58.9484 58.9484 14/05/2012 LU0322251520 USD 38.5038 29.9338 14/05/2012 LU0322252171 USD 29.3783 22.8394 14/05/2012 LU0322252338 USD 41.2858 32.0966 14/05/2012 LU0322252502 USD 27.1305 21.0919 14/05/2012 LU0322252924 USD 26.2419 20.4011 14/05/2012 LU0322253229 USD 28.5442 22.1909 14/05/2012 LU0322253732 USD 62.7724 48.8007 14/05/2012 LU0322253906 USD 23.4764 18.2511 14/05/2012 LU0328473581 GBP 7.708 9.635 14/05/2012 LU0328474472 EUR 47.6576 47.6576 14/05/2012 LU0328474803 AUD 32.6345 25.3354 14/05/2012 LU0328475792 EUR 43.2861 43.2861 14/05/2012 LU0328476410 USD 8.9063 6.924 14/05/2012 LU0335044896 EUR 134.8876 134.8876 14/05/2012 LU0340285161 USD 123.83 96.2684 14/05/2012 LU0378818131 EUR 200.0438 200.0438 14/05/2012 LU0378819295 EUR 102.772 102.772 14/05/2012 LU0378819378 EUR 100.5494 100.5494 14/05/2012 LU0378819709 EUR 112.0278 112.0278 14/05/2012 LU0378819881 EUR 110.1162 110.1162 14/05/2012 LU0380865021 EUR 25.4099 25.4099 14/05/2012 LU0411075020 EUR 27.9561 27.9561 14/05/2012 LU0411075376 EUR 40.1631 40.1631 14/05/2012 LU0411076002 USD 12.9472 10.0655 14/05/2012 LU0411077828 EUR 9.2744 9.2744 14/05/2012 LU0411078123 EUR 16.1214 16.1214 14/05/2012 LU0411078552 USD 15.9251 12.3805 14/05/2012 LU0411078636 USD 14.2661 11.0908 14/05/2012 LU0412624271 EUR 11.5461 11.5461 14/05/2012 LU0412624354 EUR 9.0335 9.0335 14/05/2012 LU0412624511 EUR 35.9346 35.9346 14/05/2012 LU0412624602 EUR 38.2459 38.2459 14/05/2012 LU0412624867 EUR 37.7319 37.7319 14/05/2012 LU0412625088 GBP 8.1994 10.2493 14/05/2012 LU0417510616 EUR 24.0631 24.0631 14/05/2012 LU0426245436 EUR 114.2432 114.2432 14/05/2012 LU0429790313 USD 13.4583 10.4628 14/05/2012 LU0429790743 EUR 25.7177 25.7177 14/05/2012 LU0446734104 EUR 43.48 43.48 14/05/2012 LU0446734286 EUR 43474.93 43474.93 14/05/2012 LU0446734369 EUR 26.17 26.17 14/05/2012 LU0446734526 USD 39.47 30.6849 14/05/2012 LU0446734872 CAD 29 22.4615 14/05/2012 LU0446734955 CAD 29043.79 22495.3838 14/05/2012 LU0446735093 EUR 73779.02 73779.02 14/05/2012 LU0446735259 USD 128655.36 100019.7155 14/05/2012 LU0446735416 USD 123649.21 96127.8162 14/05/2012 LU0468896575 EUR 191.3696 191.3696 14/05/2012 LU0468897110 EUR 154.2166 154.2166 14/05/2012 LU0476289466 USD 5.0323 3.9122 14/05/2012 LU0476289540 USD 42.1663 32.7811 14/05/2012 LU0476289623 USD 14.4783 11.2558 14/05/2012 LU0478205379 EUR 130.4623 130.4623 14/05/2012 LU0484968655 EUR 133.1694 133.1694 14/05/2012 LU0484968812 EUR 127.1229 127.1229 14/05/2012 LU0484969463 EUR 191.125 191.125 14/05/2012 LU0489336965 EUR 14.5101 14.5101 14/05/2012 LU0489337690 EUR 12.8122 12.8122 14/05/2012 LU0490618542 USD 21.5333 16.7405 14/05/2012 LU0490619193 EUR 19.9611 19.9611 14/05/2012 LU0496786574 EUR 10.5753 10.5753 14/05/2012 LU0496786731 EUR 51.5517 51.5517 14/05/2012 LU0496786905 EUR 34.8691 34.8691 14/05/2012 LU0514694370 USD 13.2892 10.3313 14/05/2012 LU0514694701 USD 17.9453 13.9511 14/05/2012 LU0518622286 USD 21.325 16.5786 14/05/2012 LU0524480265 EUR 119.1379 119.1379 14/05/2012 LU0533032008 EUR 109.5419 109.5419 14/05/2012 LU0533032263 EUR 150.0304 150.0304 14/05/2012 LU0533032420 EUR 228.6456 228.6456 14/05/2012 LU0533032859 EUR 72.7828 72.7828 14/05/2012 LU0533033238 EUR 108.8101 108.8101 14/05/2012 LU0533033402 EUR 134.7275 134.7275 14/05/2012 LU0533033667 EUR 79.4786 79.4786 14/05/2012 LU0533033824 EUR 210.5108 210.5108 14/05/2012 LU0533034129 EUR 62.0555 62.0555 14/05/2012 LU0533034558 EUR 117.0477 117.0477 14/05/2012 LU0540979720 USD 14.0864 10.9511 14/05/2012 LU0540980066 USD 19.2964 15.0015 14/05/2012 LU0540980140 USD 9.3684 7.2832 14/05/2012 LU0540980223 USD 13.9898 10.876 14/05/2012 LU0540980496 USD 10.2261 7.95 14/05/2012 LU0540980579 USD 7.9805 6.2042 14/05/2012 LU0540980652 USD 15.0553 11.7043 14/05/2012 LU0540980736 USD 29.4987 22.933 14/05/2012 LU0540980819 USD 27.0783 21.0513 14/05/2012 LU0540981387 USD 17.3292 13.4721 14/05/2012 LU0562665348 EUR 45.26 45.26 14/05/2012 LU0562665421 NON DISPONIBILE NON DISPONIBILE 14/05/2012 LU0562665694 EUR 34.67 34.67 14/05/2012 LU0562665777 EUR 92.77 92.77 14/05/2012 LU0562665850 USD 58.62 45.5726 14/05/2012 LU0562665934 USD 114.63 89.1161 14/05/2012 LU0562666072 GBP 47.53 59.4125 14/05/2012 LU0562666155 GBP 59 73.75 14/05/2012 LU0562666239 EUR 23.62 23.62 14/05/2012 LU0562666312 EUR 136.33 136.33 14/05/2012 LU0562666403 EUR 19.36 19.36 14/05/2012 LU0562681899 EUR 26.53 26.53 14/05/2012 LU0589685956 USD 39.9346 31.0461 14/05/2012 LU0592217524 USD 7.5937 5.9035 14/05/2012 LU0592217797 USD 5.1403 3.9962 14/05/2012 LU0592217870 USD 6.809 5.2935 14/05/2012 LU0592217953 USD 10.7934 8.391 14/05/2012 LU0599612685 EUR 83.975 83.975 14/05/2012 LU0599612842 EUR 99.353 99.353 14/05/2012 LU0599613063 EUR 80.015 80.015 14/05/2012 LU0599613147 EUR 44.431 44.431 14/05/2012 LU0613540185 EUR 49.505 49.505 14/05/2012 LU0613540268 EUR 30.9686 30.9686 14/05/2012 LU0613540698 EUR 41.6084 41.6084 14/05/2012 LU0613540854 EUR 184.5298 184.5298 14/05/2012 LU0613540938 EUR 160.3261 160.3261 14/05/2012 LU0613541316 EUR 105.3625 105.3625 14/05/2012 LU0613541407 EUR 128.4829 128.4829 14/05/2012 LU0613541589 EUR 107.0743 107.0743 14/05/2012 LU0613541662 EUR 59.9779 59.9779 14/05/2012 LU0614173549 EUR 160.5926 160.5926 14/05/2012 LU0614173895 EUR 175.7358 175.7358 14/05/2012 LU0621755080 EUR 10.7531 10.7531 14/05/2012 LU0621755676 EUR 9.2487 9.2487 14/05/2012 LU0643975161 EUR 196.9213 196.9213 14/05/2012 LU0643975591 EUR 179.4892 179.4892 14/05/2012 LU0667622111 USD 55.47 43.1237 14/05/2012 LU0667622202 USD 55.24 42.9449 14/05/2012 LU0667622384 USD 60.38 46.9408 14/05/2012 LU0667622467 EUR 39.48 39.48 14/05/2012 LU0667622541 EUR 38.01 38.01 14/05/2012 LU0690964092 EUR 201.5795 201.5795 14/05/2012 LU0705291903 EUR 81.468 81.468 14/05/2012 LU0730820569 EUR 213.664 213.664 15/05/2012 DE0002635265 EUR 107.2851 107.2851 15/05/2012 DE0002635299 EUR 13.28 13.28 15/05/2012 DE0002635307 EUR 25.15 25.15 15/05/2012 DE0005933931 EUR 58.03 58.03 15/05/2012 DE0005933980 EUR 26.5 26.5 15/05/2012 DE0005933998 EUR 25.15 25.15 15/05/2012 DE000A0D8Q07 EUR 22.56 22.56 15/05/2012 DE000A0D8Q15 EUR 16.99 16.99 15/05/2012 DE000A0D8Q49 USD 39.93 31.0909 15/05/2012 DE000A0D8QZ7 EUR 16.14 16.14 15/05/2012 DE000A0F5UG3 EUR 8.14 8.14 15/05/2012 DE000A0F5UJ7 EUR 13.02 13.02 15/05/2012 DE000A0F5UK5 EUR 42.22 42.22 15/05/2012 DE000A0H0728 EUR 27.27 27.27 15/05/2012 DE000A0H08E0 EUR 56.05 56.05 15/05/2012 DE000A0H08F7 EUR 22.61 22.61 15/05/2012 DE000A0H08G5 EUR 21.69 21.69 15/05/2012 DE000A0H08H3 EUR 41.84 41.84 15/05/2012 DE000A0H08J9 EUR 29.7 29.7 15/05/2012 DE000A0H08K7 EUR 14.01 14.01 15/05/2012 DE000A0H08L5 EUR 16.66 16.66 15/05/2012 DE000A0H08M3 EUR 31.66 31.66 15/05/2012 DE000A0H08N1 EUR 47.7 47.7 15/05/2012 DE000A0H08P6 EUR 24.7 24.7 15/05/2012 DE000A0H08Q4 EUR 19.08 19.08 15/05/2012 DE000A0H08R2 EUR 23.98 23.98 15/05/2012 DE000A0H08S0 EUR 12.5 12.5 15/05/2012 DE000A0Q4R02 EUR 25.52 25.52 15/05/2012 DE000A0Q4R28 EUR 30.19 30.19 15/05/2012 DE000A0Q4R36 EUR 43.96 43.96 15/05/2012 DE000A0Q4R44 EUR 11.41 11.41 15/05/2012 DE000A0Q4RZ9 EUR 89.0533 89.0533 15/05/2012 FR0000001646 EUR 63.99 63.99 15/05/2012 FR0000001687 EUR 41.03 41.03 15/05/2012 FR0000001695 EUR 26.32 26.32 15/05/2012 FR0000001703 EUR 28.27 28.27 15/05/2012 FR0000001737 EUR 66.38 66.38 15/05/2012 FR0000001745 EUR 100.78 100.78 15/05/2012 FR0000001752 EUR 57.49 57.49 15/05/2012 FR0000001778 EUR 81.99 81.99 15/05/2012 FR0000001794 EUR 122.68 122.68 15/05/2012 FR0000001810 EUR 95.13 95.13 15/05/2012 FR0000001885 EUR 108.56 108.56 15/05/2012 FR0007054358 EUR 22.2784 22.2784 15/05/2012 FR0007056841 EUR 100.0798 100.0798 15/05/2012 FR0007063177 EUR 8.0813 8.0813 15/05/2012 FR0007075494 EUR 18.9232 18.9232 15/05/2012 FR0007080973 EUR 35.23 35.23 15/05/2012 FR0007085501 EUR 29.2064 29.2064 15/05/2012 FR0010010827 EUR 13.341 13.341 15/05/2012 FR0010028860 EUR 136.8122 136.8122 15/05/2012 FR0010037234 EUR 131.9561 131.9561 15/05/2012 FR0010037242 EUR 134.1457 134.1457 15/05/2012 FR0010149880 EUR 95.85 95.85 15/05/2012 FR0010168765 EUR 71.4575 71.4575 15/05/2012 FR0010168773 EUR 132.0952 132.0952 15/05/2012 FR0010168781 EUR 77.6575 77.6575 15/05/2012 FR0010174292 EUR 117.2643 117.2643 15/05/2012 FR0010204073 EUR 14.8747 14.8747 15/05/2012 FR0010204081 EUR 99.9207 99.9207 15/05/2012 FR0010222224 EUR 118.3562 118.3562 15/05/2012 FR0010245514 EUR 73.2505 73.2505 15/05/2012 FR0010261198 EUR 86.4705 86.4705 15/05/2012 FR0010270033 EUR 21.4675 21.4675 15/05/2012 FR0010296061 EUR 100.5113 100.5113 15/05/2012 FR0010312124 EUR 32.4793 32.4793 15/05/2012 FR0010315770 EUR 95.7832 95.7832 15/05/2012 FR0010326140 EUR 29.6734 29.6734 15/05/2012 FR0010326256 EUR 40.947 40.947 15/05/2012 FR0010344630 EUR 30.6742 30.6742 15/05/2012 FR0010344796 EUR 19.2104 19.2104 15/05/2012 FR0010344812 EUR 24.4434 24.4434 15/05/2012 FR0010344838 EUR 12.5696 12.5696 15/05/2012 FR0010344853 EUR 25.6978 25.6978 15/05/2012 FR0010344861 EUR 41.9654 41.9654 15/05/2012 FR0010344879 EUR 44.6484 44.6484 15/05/2012 FR0010344887 EUR 29.7791 29.7791 15/05/2012 FR0010344903 EUR 14.0457 14.0457 15/05/2012 FR0010344929 EUR 16.6223 16.6223 15/05/2012 FR0010344960 EUR 32.201 32.201 15/05/2012 FR0010344978 EUR 47.9317 47.9317 15/05/2012 FR0010344986 EUR 24.6035 24.6035 15/05/2012 FR0010345363 EUR 22.0896 22.0896 15/05/2012 FR0010345371 EUR 13.0293 13.0293 15/05/2012 FR0010345389 EUR 43.0638 43.0638 15/05/2012 FR0010345470 EUR 56.3327 56.3327 15/05/2012 FR0010345504 EUR 22.547 22.547 15/05/2012 FR0010346205 EUR 20.3092 20.3092 15/05/2012 FR0010361675 EUR 19.8421 19.8421 15/05/2012 FR0010361683 EUR 9.2995 9.2995 15/05/2012 FR0010361691 EUR 38.1277 38.1277 15/05/2012 FR0010378604 EUR 13.1334 13.1334 15/05/2012 FR0010389205 EUR 11.8408 11.8408 15/05/2012 FR0010397554 EUR 14.2283 14.2283 15/05/2012 FR0010400770 EUR 37.8087 37.8087 15/05/2012 FR0010400804 EUR 45.321 45.321 15/05/2012 FR0010405431 EUR 1.0365 1.0365 15/05/2012 FR0010407197 EUR 3.5154 3.5154 15/05/2012 FR0010408799 EUR 20.8351 20.8351 15/05/2012 FR0010410266 EUR 27.3921 27.3921 15/05/2012 FR0010411413 EUR 124.623 124.623 15/05/2012 FR0010411439 EUR 124.0304 124.0304 15/05/2012 FR0010424143 EUR 34.503 34.503 15/05/2012 FR0010429068 EUR 7.3272 7.3272 15/05/2012 FR0010438127 GBP 5.9581 7.4467 15/05/2012 FR0010444786 EUR 7.0571 7.0571 15/05/2012 FR0010446146 EUR 53.5713 53.5713 15/05/2012 FR0010446658 EUR 4.5688 4.5688 15/05/2012 FR0010446666 EUR 48.4337 48.4337 15/05/2012 FR0010464446 EUR 27.9359 27.9359 15/05/2012 FR0010468983 EUR 9.226 9.226 15/05/2012 FR0010481093 EUR 132.2033 132.2033 15/05/2012 FR0010510800 EUR 106.8786 106.8786 15/05/2012 FR0010524777 EUR 13.1872 13.1872 15/05/2012 FR0010527275 EUR 18.2602 18.2602 15/05/2012 FR0010540690 EUR 7.0822 7.0822 15/05/2012 FR0010589101 EUR 71.9691 71.9691 15/05/2012 FR0010636464 EUR 9.521 9.521 15/05/2012 FR0010652867 EUR 62.0565 62.0565 15/05/2012 FR0010654913 EUR 38.056 38.056 15/05/2012 FR0010655688 EUR 98.8281 98.8281 15/05/2012 FR0010655696 EUR 119.625 119.625 15/05/2012 FR0010655712 EUR 119.665 119.665 15/05/2012 FR0010655720 EUR 59.3485 59.3485 15/05/2012 FR0010655738 EUR 196.276 196.276 15/05/2012 FR0010655746 EUR 109.935 109.935 15/05/2012 FR0010655761 EUR 127.39 127.39 15/05/2012 FR0010688168 EUR 190.963 190.963 15/05/2012 FR0010688176 EUR 52.5721 52.5721 15/05/2012 FR0010688184 EUR 105.446 105.446 15/05/2012 FR0010688192 EUR 122.321 122.321 15/05/2012 FR0010688218 EUR 150.504 150.504 15/05/2012 FR0010688226 EUR 45.952 45.952 15/05/2012 FR0010688234 EUR 119.519 119.519 15/05/2012 FR0010688242 EUR 99.4239 99.4239 15/05/2012 FR0010688275 EUR 114.59 114.59 15/05/2012 FR0010713669 EUR 322.311 322.311 15/05/2012 FR0010713727 EUR 290.537 290.537 15/05/2012 FR0010713735 EUR 74.2324 74.2324 15/05/2012 FR0010713768 EUR 44.2316 44.2316 15/05/2012 FR0010713784 EUR 178.408 178.408 15/05/2012 FR0010717074 EUR 208.028 208.028 15/05/2012 FR0010718841 EUR 1402.11 1402.11 15/05/2012 FR0010737544 EUR 124.6303 124.6303 15/05/2012 FR0010754119 EUR 183 183 15/05/2012 FR0010754127 EUR 171.85 171.85 15/05/2012 FR0010754135 EUR 159.37 159.37 15/05/2012 FR0010754143 EUR 177.71 177.71 15/05/2012 FR0010754168 EUR 173.11 173.11 15/05/2012 FR0010754176 EUR 180.25 180.25 15/05/2012 FR0010754184 EUR 182.68 182.68 15/05/2012 FR0010754192 EUR 177.06 177.06 15/05/2012 FR0010754200 EUR 120.17 120.17 15/05/2012 FR0010755611 EUR 302.49 302.49 15/05/2012 FR0010756072 EUR 98.97 98.97 15/05/2012 FR0010756080 EUR 356.03 356.03 15/05/2012 FR0010756098 EUR 121.582 121.582 15/05/2012 FR0010756114 EUR 125.655 125.655 15/05/2012 FR0010756122 EUR 122.56 122.56 15/05/2012 FR0010757781 EUR 37.56 37.56 15/05/2012 FR0010791137 EUR 230.195 230.195 15/05/2012 FR0010791145 EUR 226.954 226.954 15/05/2012 FR0010791152 EUR 72.5167 72.5167 15/05/2012 FR0010791160 EUR 177.75 177.75 15/05/2012 FR0010791186 EUR 42.02 42.02 15/05/2012 FR0010791194 EUR 48.68 48.68 15/05/2012 FR0010814236 EUR 114.0343 114.0343 15/05/2012 FR0010820258 EUR 120.3738 120.3738 15/05/2012 FR0010821728 USD 327.82 255.2519 15/05/2012 FR0010821736 USD 80.63 62.7813 15/05/2012 FR0010821744 USD 294.75 229.5025 15/05/2012 FR0010821777 USD 241.49 188.0324 15/05/2012 FR0010821793 USD 52.5226 40.8959 15/05/2012 FR0010821819 EUR 140.24 140.24 15/05/2012 FR0010821850 EUR 107.12 107.12 15/05/2012 FR0010821876 EUR 121.45 121.45 15/05/2012 FR0010823385 EUR 102.36 102.36 15/05/2012 FR0010823401 EUR 110.5 110.5 15/05/2012 FR0010823443 EUR 104.84 104.84 15/05/2012 FR0010823450 EUR 102.48 102.48 15/05/2012 FR0010833541 EUR 7.9204 7.9204 15/05/2012 FR0010833558 EUR 26.3488 26.3488 15/05/2012 FR0010833566 EUR 32.6171 32.6171 15/05/2012 FR0010833574 EUR 30.3374 30.3374 15/05/2012 FR0010869495 EUR 29.0731 29.0731 15/05/2012 FR0010869529 EUR 91.561 91.561 15/05/2012 FR0010869578 EUR 63.299 63.299 15/05/2012 FR0010892190 EUR 158.96 158.96 15/05/2012 FR0010892208 EUR 20.8002 20.8002 15/05/2012 FR0010892216 EUR 21.1483 21.1483 15/05/2012 FR0010892224 EUR 16.718 16.718 15/05/2012 FR0010900076 EUR 23.1773 23.1773 15/05/2012 FR0010916759 EUR 15.2453 15.2453 15/05/2012 FR0010916767 EUR 41.8679 41.8679 15/05/2012 FR0010916783 EUR 9.3975 9.3975 15/05/2012 FR0010916809 EUR 22.2944 22.2944 15/05/2012 FR0010930479 EUR 20.5242 20.5242 15/05/2012 FR0010930487 EUR 38.1832 38.1832 15/05/2012 FR0010930495 EUR 40.8208 40.8208 15/05/2012 FR0010930503 EUR 22.0099 22.0099 15/05/2012 FR0010930511 EUR 20.9826 20.9826 15/05/2012 FR0010930636 EUR 191.84 191.84 15/05/2012 FR0010959668 USD 107.2 83.4696 15/05/2012 FR0010959676 EUR 2.8696 2.8696 15/05/2012 FR0010960955 USD 101.1963 78.7949 15/05/2012 FR0010961003 USD 127.0267 98.9073 15/05/2012 FR0010961011 USD 107.9389 84.0449 15/05/2012 FR0010967323 USD 110.5377 86.0684 15/05/2012 FR0010975771 EUR 107.0741 107.0741 15/05/2012 FR0011020940 EUR 93.48 93.48 15/05/2012 FR0011020957 EUR 110.65 110.65 15/05/2012 FR0011020965 EUR 17.1192 17.1192 15/05/2012 FR0011020973 EUR 13.1371 13.1371 15/05/2012 FR0011023621 EUR 89.7322 89.7322 15/05/2012 FR0011023639 EUR 100.5819 100.5819 15/05/2012 FR0011023654 EUR 145.2081 145.2081 15/05/2012 FR0011026897 EUR 105.9867 105.9867 15/05/2012 FR0011067511 EUR 102.4577 102.4577 15/05/2012 FR0011067529 EUR 123.2282 123.2282 15/05/2012 FR0011079466 EUR 116.6638 116.6638 15/05/2012 FR0011119221 EUR 113.1812 113.1812 15/05/2012 FR0011146315 EUR 101.9113 101.9113 15/05/2012 FR0011146349 EUR 104.4665 104.4665 15/05/2012 FR0011146356 EUR 106.5467 106.5467 15/05/2012 FR0011158161 EUR 94.3136 94.3136 15/05/2012 FR0011192681 EUR 106.5103 106.5103 15/05/2012 FR0011192715 EUR 108.0155 108.0155 15/05/2012 FR0011192723 EUR 102.5406 102.5406 15/05/2012 FR0011192749 EUR 97.3395 97.3395 15/05/2012 FR0011192780 EUR 95.4098 95.4098 15/05/2012 FR0011192806 EUR 103.3697 103.3697 15/05/2012 FR0011192822 EUR 105.952 105.952 15/05/2012 FR0011192848 EUR 106.1407 106.1407 15/05/2012 IE0004855221 EUR 7.1353 7.1353 15/05/2012 IE0005042456 GBP 5.4701 6.8368 15/05/2012 IE0008470928 EUR 23.2998 23.2998 15/05/2012 IE0008471009 EUR 22.2155 22.2155 15/05/2012 IE0030974079 EUR 19.7123 19.7123 15/05/2012 IE0031091428 EUR 133.76 133.76 15/05/2012 IE0031091642 EUR 122.86 122.86 15/05/2012 IE0031442068 USD 13.2894 10.3476 15/05/2012 IE0032077012 USD 63.4837 49.4306 15/05/2012 IE0032523478 EUR 125.1164 125.1164 15/05/2012 IE0032895942 USD 109.7018 85.4176 15/05/2012 IE00B02KXH56 USD 9.156 7.1292 15/05/2012 IE00B02KXK85 USD 100.3103 78.105 15/05/2012 IE00B02KXL92 EUR 29.0534 29.0534 15/05/2012 IE00B02KXM00 EUR 19.9284 19.9284 15/05/2012 IE00B0M62Q58 USD 25.8649 20.1393 15/05/2012 IE00B0M62S72 EUR 14.803 14.803 15/05/2012 IE00B0M62T89 EUR 14.4213 14.4213 15/05/2012 IE00B0M62V02 EUR 21.2063 21.2063 15/05/2012 IE00B0M62X26 EUR 185.1875 185.1875 15/05/2012 IE00B0M63060 GBP 6.7959 8.4938 15/05/2012 IE00B0M63177 USD 37.31 29.0508 15/05/2012 IE00B0M63284 EUR 23.3984 23.3984 15/05/2012 IE00B0M63391 USD 35.0743 27.3101 15/05/2012 IE00B0M63516 USD 42.6654 33.2207 15/05/2012 IE00B0M63623 USD 31.3982 24.4477 15/05/2012 IE00B0M63730 USD 41.3463 32.1936 15/05/2012 IE00B0M63953 USD 25.6662 19.9846 15/05/2012 IE00B14X4M10 USD 26.1636 20.3719 15/05/2012 IE00B14X4N27 EUR 18.6459 18.6459 15/05/2012 IE00B14X4Q57 EUR 137.5006 137.5006 15/05/2012 IE00B14X4S71 USD 132.0285 102.8019 15/05/2012 IE00B14X4T88 USD 30.334 23.6191 15/05/2012 IE00B1FZS244 USD 21.6695 16.8726 15/05/2012 IE00B1FZS350 USD 20.0462 15.6087 15/05/2012 IE00B1FZS467 USD 21.17 16.4837 15/05/2012 IE00B1FZS574 USD 29.7868 23.193 15/05/2012 IE00B1FZS681 EUR 150.7105 150.7105 15/05/2012 IE00B1FZS798 USD 198.3218 154.4202 15/05/2012 IE00B1FZS806 EUR 172.4453 172.4453 15/05/2012 IE00B1FZS913 EUR 162.6241 162.6241 15/05/2012 IE00B1FZSB30 GBP 11.7241 14.6533 15/05/2012 IE00B1FZSC47 USD 199.0214 154.9649 15/05/2012 IE00B1FZSF77 USD 22.1083 17.2143 15/05/2012 IE00B1TXHL60 USD 12.0501 9.3826 15/05/2012 IE00B1TXK627 USD 23.8043 18.5348 15/05/2012 IE00B1TXLS18 GBP 3.744 4.6794 15/05/2012 IE00B1W57M07 USD 24.6733 19.2115 15/05/2012 IE00B1XNH568 EUR 7.9156 7.9156 15/05/2012 IE00B1XNHC34 USD 4.3758 3.4071 15/05/2012 IE00B1YZSC51 EUR 15.721 15.721 15/05/2012 IE00B23D8S39 USD 9.4297 7.3423 15/05/2012 IE00B23D8W74 EUR 8.5848 8.5848 15/05/2012 IE00B23D8X81 EUR 6.1633 6.1633 15/05/2012 IE00B23D8Y98 EUR 8.0563 8.0563 15/05/2012 IE00B23D8Z06 EUR 5.3994 5.3994 15/05/2012 IE00B23D9026 EUR 7.0198 7.0198 15/05/2012 IE00B23D9133 EUR 2.8559 2.8559 15/05/2012 IE00B23D9240 USD 8.5217 6.6353 15/05/2012 IE00B23D9463 USD 6.7263 5.2373 15/05/2012 IE00B23D9570 USD 8.3993 6.54 15/05/2012 IE00B23LNP94 EUR 3.1978 3.1978 15/05/2012 IE00B23LNR19 CHF 8.385 6.9817 15/05/2012 IE00B27YCF74 USD 13.8463 10.7812 15/05/2012 IE00B27YCK28 USD 23.2775 18.1247 15/05/2012 IE00B2NPKV68 USD 110.7073 86.2005 15/05/2012 IE00B2NPL135 USD 20.8892 16.265 15/05/2012 IE00B3B8Q275 EUR 140.7205 140.7205 15/05/2012 IE00B3BPCG45 USD 17.7875 13.85 15/05/2012 IE00B3BPCH51 EUR 102.8177 102.8177 15/05/2012 IE00B3BPCJ75 USD 10.7275 8.3528 15/05/2012 IE00B3BQ0418 USD 11.1949 8.7167 15/05/2012 IE00B3C94706 USD 24.5648 19.127 15/05/2012 IE00B3CMS880 USD 16.1876 12.6042 15/05/2012 IE00B3CNHB79 USD 49.1332 38.2568 15/05/2012 IE00B3CNHC86 EUR 8.6581 8.6581 15/05/2012 IE00B3CNHD93 USD 48.0878 37.4428 15/05/2012 IE00B3CNHF18 USD 42.5198 33.1074 15/05/2012 IE00B3CNHG25 USD 33.2229 25.8685 15/05/2012 IE00B3CNHH32 USD 29.9238 23.2997 15/05/2012 IE00B3CNHJ55 USD 30.4179 23.6844 15/05/2012 IE00B3CNJ002 USD 26.948 20.9826 15/05/2012 IE00B3DKXQ41 EUR 107.0676 107.0676 15/05/2012 IE00B3F81R35 EUR 117.5054 117.5054 15/05/2012 IE00B3FH7618 EUR 100.9094 100.9094 15/05/2012 IE00B3NBFN86 USD 95.3416 74.2362 15/05/2012 IE00B3S5XW04 NON DISPONIBILE NON DISPONIBILE 15/05/2012 IE00B3T9LM79 NON DISPONIBILE NON DISPONIBILE 15/05/2012 IE00B3VTMJ91 EUR 104.9463 104.9463 15/05/2012 IE00B3VTML14 EUR 110.1089 110.1089 15/05/2012 IE00B3VTN290 EUR 113.2659 113.2659 15/05/2012 IE00B3VTPS97 USD 131.4488 102.3505 15/05/2012 IE00B3VTQ640 EUR 107.1329 107.1329 15/05/2012 IE00B3VWKZ07 GBP 78.2414 97.7895 15/05/2012 IE00B3VWLG82 GBP 93.9193 117.3845 15/05/2012 IE00B3VWLJ14 USD 130.3489 101.4941 15/05/2012 IE00B3VWM098 USD 148.8831 115.9255 15/05/2012 IE00B3VWM213 JPY 7111.1139 69.2753 15/05/2012 IE00B3VWMK93 JPY 7659.087 74.6136 15/05/2012 IE00B3VWMM18 EUR 77.2955 77.2955 15/05/2012 IE00B3VWN179 USD 103.9315 80.9246 15/05/2012 IE00B3VWN393 USD 116.9614 91.0702 15/05/2012 IE00B3VWN518 USD 128.608 100.1386 15/05/2012 IE00B3XDJG53 USD 99.8281 77.7296 15/05/2012 IE00B3Y06D14 USD 23.555 18.3407 15/05/2012 IE00B3YKW880 USD 39.9148 31.079 15/05/2012 IE00B3YLTY66 NON DISPONIBILE NON DISPONIBILE 15/05/2012 IE00B3YX1R94 USD 18.3166 14.2619 15/05/2012 IE00B3ZW0K18 EUR 29.3468 29.3468 15/05/2012 IE00B42SXC22 EUR 100.8053 100.8053 15/05/2012 IE00B42Z5J44 EUR 22.3508 22.3508 15/05/2012 IE00B431K857 NON DISPONIBILE NON DISPONIBILE 15/05/2012 IE00B441G979 EUR 26.0173 26.0173 15/05/2012 IE00B454X613 NON DISPONIBILE NON DISPONIBILE 15/05/2012 IE00B4613386 NON DISPONIBILE NON DISPONIBILE 15/05/2012 IE00B466KX20 NON DISPONIBILE NON DISPONIBILE 15/05/2012 IE00B469F816 NON DISPONIBILE NON DISPONIBILE 15/05/2012 IE00B48X4842 NON DISPONIBILE NON DISPONIBILE 15/05/2012 IE00B4K48X80 EUR 27.5017 27.5017 15/05/2012 IE00B4L5Y983 USD 27.8888 21.7152 15/05/2012 IE00B4L5YC18 USD 26.8456 20.9029 15/05/2012 IE00B4L5YV07 EUR 20.9195 20.9195 15/05/2012 IE00B4L5YX21 USD 23.3656 18.1933 15/05/2012 IE00B4L5ZD99 USD 32.8582 25.5845 15/05/2012 IE00B4L60045 EUR 104.0851 104.0851 15/05/2012 IE00B4QNHH68 EUR 109.0852 109.0852 15/05/2012 IE00B4QNHZ41 EUR 36.9599 36.9599 15/05/2012 IE00B4QNJ141 EUR 55.03 55.03 15/05/2012 IE00B4QNJG91 EUR 63.4047 63.4047 15/05/2012 IE00B4TG8N52 EUR 110.2399 110.2399 15/05/2012 IE00B4V5WD83 EUR 39.7489 39.7489 15/05/2012 IE00B4WXJD03 USD 38.4126 29.9094 15/05/2012 IE00B4WXJG34 EUR 138.304 138.304 15/05/2012 IE00B4WXJH41 EUR 128.2576 128.2576 15/05/2012 IE00B4WXJJ64 EUR 103.6631 103.6631 15/05/2012 IE00B4ZTP716 USD 110.8257 86.2927 15/05/2012 IE00B52MJD48 JPY 7734.5893 75.3491 15/05/2012 IE00B52MJY50 USD 98.3333 76.5657 15/05/2012 IE00B52SF786 CAD 101.4973 78.9555 15/05/2012 IE00B52SFT06 USD 115.4896 89.9242 15/05/2012 IE00B539F030 GBP 64.0443 80.0454 15/05/2012 IE00B53HP851 GBP 66.5954 83.2338 15/05/2012 IE00B53L3W79 EUR 54.7551 54.7551 15/05/2012 IE00B53L4350 USD 123.0718 95.8279 15/05/2012 IE00B53L4X51 EUR 41.2708 41.2708 15/05/2012 IE00B53QDK08 JPY 6932.9901 67.5401 15/05/2012 IE00B53QFR17 EUR 66.6136 66.6136 15/05/2012 IE00B53QG562 EUR 55.5882 55.5882 15/05/2012 IE00B53SZB19 USD 137.1843 106.8164 15/05/2012 IE00B564MX78 USD 76.4601 59.5345 15/05/2012 IE00B59L7C92 USD 84.3113 65.6477 15/05/2012 IE00B5BMR087 USD 116.3799 90.6174 15/05/2012 IE00B5KMFT47 USD 93.44 72.7556 15/05/2012 IE00B5L8K969 USD 98.5112 76.7042 15/05/2012 IE00B5M1WJ87 NON DISPONIBILE NON DISPONIBILE 15/05/2012 IE00B5M4WH52 USD 90.5657 70.5176 15/05/2012 IE00B5NLL897 USD 100.1625 77.99 15/05/2012 IE00B5V70487 USD 118.7824 92.488 15/05/2012 IE00B5V87390 USD 102.6782 79.9488 15/05/2012 IE00B5VG7J94 USD 96.3807 75.0453 15/05/2012 IE00B5VL1928 USD 107.5217 83.7201 15/05/2012 IE00B5W0VQ55 USD 102.8359 80.0716 15/05/2012 IE00B5W4TY14 USD 118.4314 92.2147 15/05/2012 IE00B5WHFQ43 USD 120.0035 93.4388 15/05/2012 IE00B60YJY07 USD 28.4002 22.1134 15/05/2012 IE00B66F4759 EUR 100.8398 100.8398 15/05/2012 IE00B6YX5B26 NON DISPONIBILE NON DISPONIBILE 15/05/2012 IE00B6YX5C33 NON DISPONIBILE NON DISPONIBILE 15/05/2012 IE00B6YX5D40 NON DISPONIBILE NON DISPONIBILE 15/05/2012 IE00B6YX5F63 NON DISPONIBILE NON DISPONIBILE 15/05/2012 IE00B6YX5M31 NON DISPONIBILE NON DISPONIBILE 15/05/2012 LU0136234068 EUR 22.19 22.19 15/05/2012 LU0136234654 USD 127.73 99.455 15/05/2012 LU0136240974 JPY 2300 22.4062 15/05/2012 LU0147308422 EUR 72.46 72.46 15/05/2012 LU0154139132 EUR 74.3271 74.3271 15/05/2012 LU0155367302 EUR 22218.13 22218.13 15/05/2012 LU0249326488 EUR 25.75 25.75 15/05/2012 LU0252633754 EUR 62.4689 62.4689 15/05/2012 LU0252634307 EUR 37.2882 37.2882 15/05/2012 LU0252635023 EUR 57.5321 57.5321 15/05/2012 LU0254097446 USD 97.6822 76.0587 15/05/2012 LU0258212462 JPY 2299666 22402.981 15/05/2012 LU0259320728 EUR 122.84 122.84 15/05/2012 LU0259321452 EUR 96.42 96.42 15/05/2012 LU0259322260 EUR 121.42 121.42 15/05/2012 LU0259323235 EUR 34.69 34.69 15/05/2012 LU0259329869 EUR 9.15 9.15 15/05/2012 LU0269999362 EUR 133.61 133.61 15/05/2012 LU0269999792 EUR 40.91 40.91 15/05/2012 LU0269999958 NON DISPONIBILE NON DISPONIBILE 15/05/2012 LU0270000028 EUR 30.76 30.76 15/05/2012 LU0274208692 USD 30.3188 23.6073 15/05/2012 LU0274209237 USD 40.2418 31.3336 15/05/2012 LU0274209740 USD 34.6429 26.9741 15/05/2012 LU0274210672 USD 32.2879 25.1405 15/05/2012 LU0274211217 EUR 22.6104 22.6104 15/05/2012 LU0274212538 EUR 13.4887 13.4887 15/05/2012 LU0274221281 CHF 60.4066 50.2969 15/05/2012 LU0288030280 EUR 41.108 41.108 15/05/2012 LU0290355717 EUR 177.6805 177.6805 15/05/2012 LU0290356871 EUR 159.3874 159.3874 15/05/2012 LU0290356954 EUR 174.1015 174.1015 15/05/2012 LU0290357176 EUR 182.9745 182.9745 15/05/2012 LU0290357259 EUR 185.6771 185.6771 15/05/2012 LU0290357333 EUR 179.4892 179.4892 15/05/2012 LU0290357507 EUR 201.6142 201.6142 15/05/2012 LU0290357846 EUR 205.3751 205.3751 15/05/2012 LU0290357929 EUR 196.1759 196.1759 15/05/2012 LU0290358224 EUR 170.2403 170.2403 15/05/2012 LU0290358497 EUR 139.7372 139.7372 15/05/2012 LU0290358653 EUR 106.7038 106.7038 15/05/2012 LU0290358737 EUR 109.1259 109.1259 15/05/2012 LU0290359032 EUR 118.7343 118.7343 15/05/2012 LU0292095535 EUR 13.9055 13.9055 15/05/2012 LU0292096186 EUR 20.8878 20.8878 15/05/2012 LU0292100046 USD 54.9107 42.7554 15/05/2012 LU0292100806 EUR 75.4496 75.4496 15/05/2012 LU0292101796 EUR 61.5167 61.5167 15/05/2012 LU0292103222 EUR 65.745 65.745 15/05/2012 LU0292103651 EUR 24.8851 24.8851 15/05/2012 LU0292104030 EUR 46.3623 46.3623 15/05/2012 LU0292104469 EUR 25.93 25.93 15/05/2012 LU0292104899 EUR 53.463 53.463 15/05/2012 LU0292105193 EUR 23.1305 23.1305 15/05/2012 LU0292105359 EUR 68.1922 68.1922 15/05/2012 LU0292106084 EUR 46.4801 46.4801 15/05/2012 LU0292106167 EUR 30.0211 30.0211 15/05/2012 LU0292106241 EUR 53.5065 53.5065 15/05/2012 LU0292106753 EUR 36.0757 36.0757 15/05/2012 LU0292107645 USD 35.8811 27.9383 15/05/2012 LU0292107991 USD 33.991 26.4666 15/05/2012 LU0292108619 USD 52.4417 40.8329 15/05/2012 LU0292109005 USD 30.3895 23.6623 15/05/2012 LU0292109187 USD 16.9246 13.1781 15/05/2012 LU0292109344 USD 51.4743 40.0797 15/05/2012 LU0292109690 USD 93.1337 72.5171 15/05/2012 LU0292109856 USD 26.1067 20.3276 15/05/2012 LU0312694234 EUR 47.7847 47.7847 15/05/2012 LU0321462102 EUR 108.0108 108.0108 15/05/2012 LU0321462441 EUR 103.8208 103.8208 15/05/2012 LU0321462870 EUR 83.5891 83.5891 15/05/2012 LU0321462953 EUR 259.6737 259.6737 15/05/2012 LU0321463258 EUR 105.9032 105.9032 15/05/2012 LU0321464652 GBP 186.5683 233.1812 15/05/2012 LU0321465469 USD 170.6744 132.8929 15/05/2012 LU0322248658 USD 100.9898 78.6341 15/05/2012 LU0322249037 EUR 40.0701 40.0701 15/05/2012 LU0322249466 EUR 30.3769 30.3769 15/05/2012 LU0322249623 EUR 21.4292 21.4292 15/05/2012 LU0322250043 EUR 22.1975 22.1975 15/05/2012 LU0322250126 EUR 24.9076 24.9076 15/05/2012 LU0322250712 EUR 21.3316 21.3316 15/05/2012 LU0322250985 EUR 31.1857 31.1857 15/05/2012 LU0322251280 EUR 59.3083 59.3083 15/05/2012 LU0322251520 USD 38.7174 30.1467 15/05/2012 LU0322252171 USD 29.3828 22.8785 15/05/2012 LU0322252338 USD 41.1611 32.0494 15/05/2012 LU0322252502 USD 27.3415 21.289 15/05/2012 LU0322252924 USD 25.3844 19.7652 15/05/2012 LU0322253229 USD 28.2557 22.0009 15/05/2012 LU0322253732 USD 61.9219 48.2145 15/05/2012 LU0322253906 USD 23.1243 18.0054 15/05/2012 LU0328473581 GBP 7.7474 9.683 15/05/2012 LU0328474472 EUR 47.7652 47.7652 15/05/2012 LU0328474803 AUD 32.4006 25.242 15/05/2012 LU0328475792 EUR 42.997 42.997 15/05/2012 LU0328476410 USD 8.8735 6.9092 15/05/2012 LU0335044896 EUR 134.8884 134.8884 15/05/2012 LU0340285161 USD 122.79 95.6085 15/05/2012 LU0378818131 EUR 200.0383 200.0383 15/05/2012 LU0378819295 EUR 102.5498 102.5498 15/05/2012 LU0378819378 EUR 100.1068 100.1068 15/05/2012 LU0378819709 EUR 112.2719 112.2719 15/05/2012 LU0378819881 EUR 110.6023 110.6023 15/05/2012 LU0380865021 EUR 25.1438 25.1438 15/05/2012 LU0411075020 EUR 28.3973 28.3973 15/05/2012 LU0411075376 EUR 39.5282 39.5282 15/05/2012 LU0411076002 USD 12.8693 10.0205 15/05/2012 LU0411077828 EUR 9.078 9.078 15/05/2012 LU0411078123 EUR 15.9691 15.9691 15/05/2012 LU0411078552 USD 15.7458 12.2602 15/05/2012 LU0411078636 USD 14.4249 11.2317 15/05/2012 LU0412624271 EUR 11.4774 11.4774 15/05/2012 LU0412624354 EUR 9.2091 9.2091 15/05/2012 LU0412624511 EUR 36.0382 36.0382 15/05/2012 LU0412624602 EUR 38.7527 38.7527 15/05/2012 LU0412624867 EUR 38.2811 38.2811 15/05/2012 LU0412625088 GBP 8.1154 10.143 15/05/2012 LU0417510616 EUR 24.5727 24.5727 15/05/2012 LU0426245436 EUR 114.2152 114.2152 15/05/2012 LU0429790313 USD 13.3432 10.3895 15/05/2012 LU0429790743 EUR 25.8289 25.8289 15/05/2012 LU0446734104 EUR 43.2 43.2 15/05/2012 LU0446734286 EUR 43199.9 43199.9 15/05/2012 LU0446734369 EUR 25.78 25.78 15/05/2012 LU0446734526 USD 39.36 30.647 15/05/2012 LU0446734872 CAD 28.65 22.287 15/05/2012 LU0446734955 CAD 28691.91 22319.6499 15/05/2012 LU0446735093 EUR 73088.79 73088.79 15/05/2012 LU0446735259 USD 127921.52 99604.08 15/05/2012 LU0446735416 USD 122612.26 95470.1082 15/05/2012 LU0468896575 EUR 191.3614 191.3614 15/05/2012 LU0468897110 EUR 154.2186 154.2186 15/05/2012 LU0476289466 USD 4.9595 3.8616 15/05/2012 LU0476289540 USD 41.5916 32.3846 15/05/2012 LU0476289623 USD 14.4715 11.268 15/05/2012 LU0478205379 EUR 130.397 130.397 15/05/2012 LU0484968655 EUR 133.1599 133.1599 15/05/2012 LU0484968812 EUR 127.0108 127.0108 15/05/2012 LU0484969463 EUR 190.798 190.798 15/05/2012 LU0489336965 EUR 14.3709 14.3709 15/05/2012 LU0489337690 EUR 12.7221 12.7221 15/05/2012 LU0490618542 USD 21.4124 16.6724 15/05/2012 LU0490619193 EUR 19.8402 19.8402 15/05/2012 LU0496786574 EUR 10.5678 10.5678 15/05/2012 LU0496786731 EUR 51.1386 51.1386 15/05/2012 LU0496786905 EUR 34.7762 34.7762 15/05/2012 LU0514694370 USD 13.1451 10.2352 15/05/2012 LU0514694701 USD 18.2858 14.238 15/05/2012 LU0518622286 USD 21.4324 16.688 15/05/2012 LU0524480265 EUR 118.329 118.329 15/05/2012 LU0533032008 EUR 109.3206 109.3206 15/05/2012 LU0533032263 EUR 150.4926 150.4926 15/05/2012 LU0533032420 EUR 226.4353 226.4353 15/05/2012 LU0533032859 EUR 72.4485 72.4485 15/05/2012 LU0533033238 EUR 108.7002 108.7002 15/05/2012 LU0533033402 EUR 134.3159 134.3159 15/05/2012 LU0533033667 EUR 79.3955 79.3955 15/05/2012 LU0533033824 EUR 207.585 207.585 15/05/2012 LU0533034129 EUR 62.1695 62.1695 15/05/2012 LU0533034558 EUR 116.2284 116.2284 15/05/2012 LU0540979720 USD 13.9888 10.8922 15/05/2012 LU0540980066 USD 19.2609 14.9972 15/05/2012 LU0540980140 USD 9.2797 7.2255 15/05/2012 LU0540980223 USD 13.907 10.8285 15/05/2012 LU0540980496 USD 10.1653 7.9151 15/05/2012 LU0540980579 USD 7.9558 6.1947 15/05/2012 LU0540980652 USD 14.8763 11.5832 15/05/2012 LU0540980736 USD 29.0699 22.6348 15/05/2012 LU0540980819 USD 26.5707 20.6889 15/05/2012 LU0540981387 USD 17.1913 13.3857 15/05/2012 LU0562665348 EUR 44.51 44.51 15/05/2012 LU0562665421 EUR 64.6 64.6 15/05/2012 LU0562665694 EUR 33.91 33.91 15/05/2012 LU0562665777 EUR 94.56 94.56 15/05/2012 LU0562665850 USD 59.23 46.1185 15/05/2012 LU0562665934 USD 113.71 88.5385 15/05/2012 LU0562666072 GBP 47.02 58.7677 15/05/2012 LU0562666155 GBP 59.54 74.4157 15/05/2012 LU0562666239 EUR 22.32 22.32 15/05/2012 LU0562666312 EUR 142.12 142.12 15/05/2012 LU0562666403 EUR 19.11 19.11 15/05/2012 LU0562681899 EUR 26.37 26.37 15/05/2012 LU0589685956 USD 39.9065 31.0726 15/05/2012 LU0592217524 USD 7.5033 5.8423 15/05/2012 LU0592217797 USD 5.0083 3.8996 15/05/2012 LU0592217870 USD 6.7879 5.2853 15/05/2012 LU0592217953 USD 10.7205 8.3473 15/05/2012 LU0599612685 EUR 84.31 84.31 15/05/2012 LU0599612842 EUR 99.242 99.242 15/05/2012 LU0599613063 EUR 79.142 79.142 15/05/2012 LU0599613147 EUR 44.008 44.008 15/05/2012 LU0613540185 EUR 49.1638 49.1638 15/05/2012 LU0613540268 EUR 30.9624 30.9624 15/05/2012 LU0613540698 EUR 41.3762 41.3762 15/05/2012 LU0613540854 EUR 184.529 184.529 15/05/2012 LU0613540938 EUR 160.2897 160.2897 15/05/2012 LU0613541316 EUR 104.9466 104.9466 15/05/2012 LU0613541407 EUR 127.2907 127.2907 15/05/2012 LU0613541589 EUR 107.4972 107.4972 15/05/2012 LU0613541662 EUR 60.5344 60.5344 15/05/2012 LU0614173549 EUR 160.3985 160.3985 15/05/2012 LU0614173895 EUR 175.2069 175.2069 15/05/2012 LU0621755080 EUR 10.669 10.669 15/05/2012 LU0621755676 EUR 9.3206 9.3206 15/05/2012 LU0643975161 EUR 196.9128 196.9128 15/05/2012 LU0643975591 EUR 178.81 178.81 15/05/2012 LU0667622111 USD 55.7 43.3699 15/05/2012 LU0667622202 USD 55.43 43.1597 15/05/2012 LU0667622384 USD 59.87 46.6168 15/05/2012 LU0667622467 EUR 38.9 38.9 15/05/2012 LU0667622541 EUR 37.33 37.33 15/05/2012 LU0690964092 EUR 201.5735 201.5735 15/05/2012 LU0705291903 EUR 82.084 82.084 15/05/2012 LU0730820569 EUR 213.7031 213.7031 16/05/2012 DE0002635265 EUR 107.3095 107.3095 16/05/2012 DE0002635299 EUR 13.2 13.2 16/05/2012 DE0002635307 EUR 25.03 25.03 16/05/2012 DE0005933931 EUR 57.87 57.87 16/05/2012 DE0005933980 EUR 26.38 26.38 16/05/2012 DE0005933998 EUR 25.02 25.02 16/05/2012 DE000A0D8Q07 EUR 22.5 22.5 16/05/2012 DE000A0D8Q15 EUR 16.97 16.97 16/05/2012 DE000A0D8Q49 USD 39.77 31.2215 16/05/2012 DE000A0D8QZ7 EUR 16.08 16.08 16/05/2012 DE000A0F5UG3 EUR 8.13 8.13 16/05/2012 DE000A0F5UJ7 EUR 12.92 12.92 16/05/2012 DE000A0F5UK5 EUR 41.75 41.75 16/05/2012 DE000A0H0728 EUR 27.49 27.49 16/05/2012 DE000A0H08E0 EUR 56.19 56.19 16/05/2012 DE000A0H08F7 EUR 22.45 22.45 16/05/2012 DE000A0H08G5 EUR 21.64 21.64 16/05/2012 DE000A0H08H3 EUR 41.44 41.44 16/05/2012 DE000A0H08J9 EUR 29.49 29.49 16/05/2012 DE000A0H08K7 EUR 14 14 16/05/2012 DE000A0H08L5 EUR 16.67 16.67 16/05/2012 DE000A0H08M3 EUR 31.57 31.57 16/05/2012 DE000A0H08N1 EUR 47.67 47.67 16/05/2012 DE000A0H08P6 EUR 24.52 24.52 16/05/2012 DE000A0H08Q4 EUR 19 19 16/05/2012 DE000A0H08R2 EUR 23.74 23.74 16/05/2012 DE000A0H08S0 EUR 12.48 12.48 16/05/2012 DE000A0Q4R02 EUR 25.32 25.32 16/05/2012 DE000A0Q4R28 EUR 30.2 30.2 16/05/2012 DE000A0Q4R36 EUR 43.87 43.87 16/05/2012 DE000A0Q4R44 EUR 11.44 11.44 16/05/2012 DE000A0Q4RZ9 EUR 89.0543 89.0543 16/05/2012 FR0000001646 EUR 63.48 63.48 16/05/2012 FR0000001687 EUR 40.66 40.66 16/05/2012 FR0000001695 EUR 26.13 26.13 16/05/2012 FR0000001703 EUR 28.13 28.13 16/05/2012 FR0000001737 EUR 66.25 66.25 16/05/2012 FR0000001745 EUR 99.81 99.81 16/05/2012 FR0000001752 EUR 57.55 57.55 16/05/2012 FR0000001778 EUR 81.37 81.37 16/05/2012 FR0000001794 EUR 122.08 122.08 16/05/2012 FR0000001810 EUR 94.92 94.92 16/05/2012 FR0000001885 EUR 108.01 108.01 16/05/2012 FR0007054358 EUR 22.2443 22.2443 16/05/2012 FR0007056841 EUR 100.1642 100.1642 16/05/2012 FR0007063177 EUR 8.0428 8.0428 16/05/2012 FR0007075494 EUR 18.8792 18.8792 16/05/2012 FR0007080973 NON DISPONIBILE NON DISPONIBILE 16/05/2012 FR0007085501 EUR 29.1235 29.1235 16/05/2012 FR0010010827 EUR 13.3131 13.3131 16/05/2012 FR0010028860 EUR 136.9169 136.9169 16/05/2012 FR0010037234 EUR 131.9873 131.9873 16/05/2012 FR0010037242 EUR 134.4915 134.4915 16/05/2012 FR0010149880 EUR 95.4 95.4 16/05/2012 FR0010168765 EUR 71.2184 71.2184 16/05/2012 FR0010168773 EUR 131.3559 131.3559 16/05/2012 FR0010168781 EUR 77.4771 77.4771 16/05/2012 FR0010174292 EUR 117.8547 117.8547 16/05/2012 FR0010204073 EUR 14.928 14.928 16/05/2012 FR0010204081 EUR 96.7633 96.7633 16/05/2012 FR0010222224 EUR 118.3812 118.3812 16/05/2012 FR0010245514 EUR 72.3832 72.3832 16/05/2012 FR0010261198 EUR 86.0173 86.0173 16/05/2012 FR0010270033 EUR 21.5402 21.5402 16/05/2012 FR0010296061 EUR 100.3498 100.3498 16/05/2012 FR0010312124 EUR 31.5558 31.5558 16/05/2012 FR0010315770 EUR 95.3261 95.3261 16/05/2012 FR0010326140 EUR 29.3291 29.3291 16/05/2012 FR0010326256 EUR 41.4674 41.4674 16/05/2012 FR0010344630 EUR 30.6755 30.6755 16/05/2012 FR0010344796 EUR 19.1255 19.1255 16/05/2012 FR0010344812 EUR 24.1912 24.1912 16/05/2012 FR0010344838 EUR 12.5445 12.5445 16/05/2012 FR0010344853 EUR 25.487 25.487 16/05/2012 FR0010344861 EUR 41.5575 41.5575 16/05/2012 FR0010344879 EUR 44.5642 44.5642 16/05/2012 FR0010344887 EUR 29.5644 29.5644 16/05/2012 FR0010344903 EUR 14.0419 14.0419 16/05/2012 FR0010344929 EUR 16.6264 16.6264 16/05/2012 FR0010344960 EUR 32.1161 32.1161 16/05/2012 FR0010344978 EUR 47.9035 47.9035 16/05/2012 FR0010344986 EUR 24.4234 24.4234 16/05/2012 FR0010345363 EUR 22.0387 22.0387 16/05/2012 FR0010345371 EUR 12.925 12.925 16/05/2012 FR0010345389 EUR 42.5803 42.5803 16/05/2012 FR0010345470 EUR 56.4694 56.4694 16/05/2012 FR0010345504 EUR 22.3814 22.3814 16/05/2012 FR0010346205 EUR 20.4179 20.4179 16/05/2012 FR0010361675 EUR 19.2929 19.2929 16/05/2012 FR0010361683 EUR 9.0432 9.0432 16/05/2012 FR0010361691 EUR 36.5099 36.5099 16/05/2012 FR0010378604 EUR 13.0469 13.0469 16/05/2012 FR0010389205 EUR 11.8239 11.8239 16/05/2012 FR0010397554 EUR 13.855 13.855 16/05/2012 FR0010400770 EUR 37.6233 37.6233 16/05/2012 FR0010400804 EUR 45.1934 45.1934 16/05/2012 FR0010405431 EUR 1.0062 1.0062 16/05/2012 FR0010407197 EUR 3.4814 3.4814 16/05/2012 FR0010408799 EUR 20.7416 20.7416 16/05/2012 FR0010410266 EUR 27.2455 27.2455 16/05/2012 FR0010411413 EUR 124.6578 124.6578 16/05/2012 FR0010411439 EUR 124.0906 124.0906 16/05/2012 FR0010424143 EUR 34.6074 34.6074 16/05/2012 FR0010429068 EUR 7.1771 7.1771 16/05/2012 FR0010438127 GBP 5.9295 7.4188 16/05/2012 FR0010444786 EUR 6.8723 6.8723 16/05/2012 FR0010446146 EUR 53.6823 53.6823 16/05/2012 FR0010446658 EUR 4.5493 4.5493 16/05/2012 FR0010446666 EUR 48.6348 48.6348 16/05/2012 FR0010464446 EUR 28.1996 28.1996 16/05/2012 FR0010468983 EUR 9.1974 9.1974 16/05/2012 FR0010481093 EUR 132.4707 132.4707 16/05/2012 FR0010510800 EUR 106.8811 106.8811 16/05/2012 FR0010524777 EUR 13.0773 13.0773 16/05/2012 FR0010527275 EUR 18.1504 18.1504 16/05/2012 FR0010540690 NON DISPONIBILE NON DISPONIBILE 16/05/2012 FR0010589101 EUR 72.3183 72.3183 16/05/2012 FR0010636464 NON DISPONIBILE NON DISPONIBILE 16/05/2012 FR0010652867 EUR 60.2003 60.2003 16/05/2012 FR0010654913 EUR 37.9977 37.9977 16/05/2012 FR0010655688 EUR 98.5523 98.5523 16/05/2012 FR0010655696 EUR 118.996 118.996 16/05/2012 FR0010655712 EUR 119.279 119.279 16/05/2012 FR0010655720 EUR 59.1831 59.1831 16/05/2012 FR0010655738 EUR 194.832 194.832 16/05/2012 FR0010655746 EUR 108.602 108.602 16/05/2012 FR0010655761 EUR 126.118 126.118 16/05/2012 FR0010688168 EUR 189.115 189.115 16/05/2012 FR0010688176 EUR 52.1323 52.1323 16/05/2012 FR0010688184 EUR 105.565 105.565 16/05/2012 FR0010688192 EUR 122.078 122.078 16/05/2012 FR0010688218 EUR 149.364 149.364 16/05/2012 FR0010688226 EUR 45.9141 45.9141 16/05/2012 FR0010688234 EUR 118.56 118.56 16/05/2012 FR0010688242 EUR 98.2525 98.2525 16/05/2012 FR0010688275 EUR 114.405 114.405 16/05/2012 FR0010713669 EUR 314.83 314.83 16/05/2012 FR0010713727 EUR 282.54 282.54 16/05/2012 FR0010713735 EUR 73.563 73.563 16/05/2012 FR0010713768 EUR 43.9088 43.9088 16/05/2012 FR0010713784 EUR 172.763 172.763 16/05/2012 FR0010717074 EUR 208.233 208.233 16/05/2012 FR0010718841 EUR 1402.14 1402.14 16/05/2012 FR0010737544 EUR 124.326 124.326 16/05/2012 FR0010754119 EUR 182.55 182.55 16/05/2012 FR0010754127 EUR 171.21 171.21 16/05/2012 FR0010754135 EUR 159.1 159.1 16/05/2012 FR0010754143 EUR 176.17 176.17 16/05/2012 FR0010754168 EUR 172.57 172.57 16/05/2012 FR0010754176 EUR 179.48 179.48 16/05/2012 FR0010754184 EUR 181.56 181.56 16/05/2012 FR0010754192 EUR 176.28 176.28 16/05/2012 FR0010754200 EUR 120.16 120.16 16/05/2012 FR0010755611 EUR 301.51 301.51 16/05/2012 FR0010756072 EUR 98.67 98.67 16/05/2012 FR0010756080 EUR 352.27 352.27 16/05/2012 FR0010756098 EUR 121.001 121.001 16/05/2012 FR0010756114 EUR 125.025 125.025 16/05/2012 FR0010756122 EUR 121.997 121.997 16/05/2012 FR0010757781 EUR 37.62 37.62 16/05/2012 FR0010791137 EUR 229.03 229.03 16/05/2012 FR0010791145 EUR 226.276 226.276 16/05/2012 FR0010791152 EUR 71.7334 71.7334 16/05/2012 FR0010791160 EUR 177.791 177.791 16/05/2012 FR0010791186 EUR 42.24 42.24 16/05/2012 FR0010791194 EUR 48.75 48.75 16/05/2012 FR0010814236 EUR 113.7984 113.7984 16/05/2012 FR0010820258 EUR 120.3063 120.3063 16/05/2012 FR0010821728 USD 328.43 257.8348 16/05/2012 FR0010821736 USD 82.35 64.6491 16/05/2012 FR0010821744 USD 291 228.4503 16/05/2012 FR0010821777 USD 243.62 191.2545 16/05/2012 FR0010821793 USD 52.25 41.019 16/05/2012 FR0010821819 EUR 139.253 139.253 16/05/2012 FR0010821850 EUR 107.59 107.59 16/05/2012 FR0010821876 EUR 121.66 121.66 16/05/2012 FR0010823385 EUR 103.25 103.25 16/05/2012 FR0010823401 EUR 110.84 110.84 16/05/2012 FR0010823443 EUR 105.29 105.29 16/05/2012 FR0010823450 EUR 103.11 103.11 16/05/2012 FR0010833541 EUR 7.7205 7.7205 16/05/2012 FR0010833558 EUR 26.3657 26.3657 16/05/2012 FR0010833566 EUR 32.2966 32.2966 16/05/2012 FR0010833574 EUR 29.9861 29.9861 16/05/2012 FR0010869495 EUR 29.2257 29.2257 16/05/2012 FR0010869529 EUR 91.7191 91.7191 16/05/2012 FR0010869578 EUR 63.3534 63.3534 16/05/2012 FR0010892190 EUR 157.36 157.36 16/05/2012 FR0010892208 EUR 20.7567 20.7567 16/05/2012 FR0010892216 EUR 21.0476 21.0476 16/05/2012 FR0010892224 EUR 16.6931 16.6931 16/05/2012 FR0010900076 EUR 23.0515 23.0515 16/05/2012 FR0010916759 EUR 15.2428 15.2428 16/05/2012 FR0010916767 EUR 42.201 42.201 16/05/2012 FR0010916783 EUR 9.5027 9.5027 16/05/2012 FR0010916809 EUR 22.3434 22.3434 16/05/2012 FR0010930479 EUR 20.0069 20.0069 16/05/2012 FR0010930487 EUR 37.2373 37.2373 16/05/2012 FR0010930495 EUR 39.8009 39.8009 16/05/2012 FR0010930503 EUR 21.4373 21.4373 16/05/2012 FR0010930511 EUR 20.0387 20.0387 16/05/2012 FR0010930636 EUR 191.53 191.53 16/05/2012 FR0010959668 USD 106.78 83.8279 16/05/2012 FR0010959676 EUR 2.8109 2.8109 16/05/2012 FR0010960955 USD 101.1805 79.432 16/05/2012 FR0010961003 USD 127.5239 100.113 16/05/2012 FR0010961011 USD 107.94 84.7386 16/05/2012 FR0010967323 USD 110.1117 86.4435 16/05/2012 FR0010975771 EUR 106.3768 106.3768 16/05/2012 FR0011020940 EUR 93.29 93.29 16/05/2012 FR0011020957 EUR 110.33 110.33 16/05/2012 FR0011020965 EUR 16.5781 16.5781 16/05/2012 FR0011020973 EUR 13.0669 13.0669 16/05/2012 FR0011023621 EUR 88.9764 88.9764 16/05/2012 FR0011023639 EUR 101.4325 101.4325 16/05/2012 FR0011023654 EUR 145.0899 145.0899 16/05/2012 FR0011026897 EUR 108.5044 108.5044 16/05/2012 FR0011067511 EUR 101.1 101.1 16/05/2012 FR0011067529 EUR 121.4432 121.4432 16/05/2012 FR0011079466 EUR 115.876 115.876 16/05/2012 FR0011119221 EUR 112.724 112.724 16/05/2012 FR0011146315 EUR 101.9296 101.9296 16/05/2012 FR0011146349 EUR 104.4375 104.4375 16/05/2012 FR0011146356 EUR 106.4928 106.4928 16/05/2012 FR0011158161 EUR 94.1202 94.1202 16/05/2012 FR0011192681 EUR 106.7068 106.7068 16/05/2012 FR0011192715 EUR 108.6088 108.6088 16/05/2012 FR0011192723 EUR 101.3304 101.3304 16/05/2012 FR0011192749 EUR 97.5939 97.5939 16/05/2012 FR0011192780 EUR 94.5586 94.5586 16/05/2012 FR0011192806 EUR 102.8543 102.8543 16/05/2012 FR0011192822 EUR 106.2879 106.2879 16/05/2012 FR0011192848 EUR 106.6259 106.6259 16/05/2012 IE0004855221 EUR 7.1229 7.1229 16/05/2012 IE0005042456 GBP 5.444 6.8114 16/05/2012 IE0008470928 EUR 23.1438 23.1438 16/05/2012 IE0008471009 EUR 22.1817 22.1817 16/05/2012 IE0030974079 EUR 19.6065 19.6065 16/05/2012 IE0031091428 EUR 133.23 133.23 16/05/2012 IE0031091642 EUR 122.6 122.6 16/05/2012 IE0031442068 USD 13.2346 10.3899 16/05/2012 IE0032077012 USD 63.0152 49.4702 16/05/2012 IE0032523478 EUR 124.8392 124.8392 16/05/2012 IE0032895942 USD 109.3487 85.8445 16/05/2012 IE00B02KXH56 USD 9.0233 7.0838 16/05/2012 IE00B02KXK85 USD 96.599 75.8353 16/05/2012 IE00B02KXL92 EUR 28.9021 28.9021 16/05/2012 IE00B02KXM00 EUR 19.8238 19.8238 16/05/2012 IE00B0M62Q58 USD 25.6691 20.1516 16/05/2012 IE00B0M62S72 EUR 14.7194 14.7194 16/05/2012 IE00B0M62T89 EUR 14.3717 14.3717 16/05/2012 IE00B0M62V02 EUR 21.1682 21.1682 16/05/2012 IE00B0M62X26 EUR 186.0806 186.0806 16/05/2012 IE00B0M63060 GBP 6.7906 8.4962 16/05/2012 IE00B0M63177 USD 36.4868 28.6441 16/05/2012 IE00B0M63284 EUR 23.4263 23.4263 16/05/2012 IE00B0M63391 USD 33.4801 26.2836 16/05/2012 IE00B0M63516 USD 42.4461 33.3224 16/05/2012 IE00B0M63623 USD 30.497 23.9417 16/05/2012 IE00B0M63730 USD 39.9963 31.3992 16/05/2012 IE00B0M63953 USD 25.4225 19.958 16/05/2012 IE00B14X4M10 USD 26.0489 20.4498 16/05/2012 IE00B14X4N27 EUR 18.6008 18.6008 16/05/2012 IE00B14X4Q57 EUR 137.5135 137.5135 16/05/2012 IE00B14X4S71 USD 132.0149 103.6386 16/05/2012 IE00B14X4T88 USD 29.6412 23.2699 16/05/2012 IE00B1FZS244 USD 21.2139 16.654 16/05/2012 IE00B1FZS350 USD 19.7804 15.5287 16/05/2012 IE00B1FZS467 USD 21.0506 16.5258 16/05/2012 IE00B1FZS574 USD 30.0544 23.5943 16/05/2012 IE00B1FZS681 EUR 150.741 150.741 16/05/2012 IE00B1FZS798 USD 198.4953 155.8293 16/05/2012 IE00B1FZS806 EUR 172.3327 172.3327 16/05/2012 IE00B1FZS913 EUR 162.7883 162.7883 16/05/2012 IE00B1FZSB30 GBP 11.7553 14.7079 16/05/2012 IE00B1FZSC47 USD 198.5504 155.8725 16/05/2012 IE00B1FZSF77 USD 21.8381 17.1441 16/05/2012 IE00B1TXHL60 USD 11.9202 9.358 16/05/2012 IE00B1TXK627 USD 23.645 18.5626 16/05/2012 IE00B1TXLS18 GBP 3.7624 4.7074 16/05/2012 IE00B1W57M07 USD 24.1449 18.955 16/05/2012 IE00B1XNH568 EUR 7.899 7.899 16/05/2012 IE00B1XNHC34 USD 4.296 3.3726 16/05/2012 IE00B1YZSC51 EUR 15.6396 15.6396 16/05/2012 IE00B23D8S39 USD 9.3786 7.3627 16/05/2012 IE00B23D8W74 EUR 8.5414 8.5414 16/05/2012 IE00B23D8X81 EUR 6.1338 6.1338 16/05/2012 IE00B23D8Y98 EUR 8.0075 8.0075 16/05/2012 IE00B23D8Z06 EUR 5.3416 5.3416 16/05/2012 IE00B23D9026 EUR 6.9534 6.9534 16/05/2012 IE00B23D9133 EUR 2.7972 2.7972 16/05/2012 IE00B23D9240 USD 8.4726 6.6514 16/05/2012 IE00B23D9463 USD 6.521 5.1193 16/05/2012 IE00B23D9570 USD 8.2556 6.4811 16/05/2012 IE00B23LNP94 EUR 3.1958 3.1958 16/05/2012 IE00B23LNR19 CHF 8.3844 6.9806 16/05/2012 IE00B27YCF74 USD 13.7091 10.7624 16/05/2012 IE00B27YCK28 USD 23.0932 18.1294 16/05/2012 IE00B2NPKV68 USD 110.2347 86.54 16/05/2012 IE00B2NPL135 USD 20.6259 16.1924 16/05/2012 IE00B3B8Q275 EUR 140.586 140.586 16/05/2012 IE00B3BPCG45 USD 17.3587 13.6275 16/05/2012 IE00B3BPCH51 EUR 102.8117 102.8117 16/05/2012 IE00B3BPCJ75 USD 10.5695 8.2976 16/05/2012 IE00B3BQ0418 USD 11.0823 8.7002 16/05/2012 IE00B3C94706 USD 24.0357 18.8693 16/05/2012 IE00B3CMS880 USD 15.8676 12.4569 16/05/2012 IE00B3CNHB79 USD 48.5117 38.0842 16/05/2012 IE00B3CNHC86 EUR 8.5361 8.5361 16/05/2012 IE00B3CNHD93 USD 47.4574 37.2566 16/05/2012 IE00B3CNHF18 USD 41.3576 32.4679 16/05/2012 IE00B3CNHG25 USD 32.9396 25.8593 16/05/2012 IE00B3CNHH32 USD 29.7902 23.3869 16/05/2012 IE00B3CNHJ55 USD 30.2142 23.7197 16/05/2012 IE00B3CNJ002 USD 26.3421 20.6799 16/05/2012 IE00B3DKXQ41 EUR 107.0275 107.0275 16/05/2012 IE00B3F81R35 EUR 117.1882 117.1882 16/05/2012 IE00B3FH7618 EUR 100.9119 100.9119 16/05/2012 IE00B3NBFN86 USD 94.6612 74.314 16/05/2012 IE00B3S5XW04 NON DISPONIBILE NON DISPONIBILE 16/05/2012 IE00B3T9LM79 NON DISPONIBILE NON DISPONIBILE 16/05/2012 IE00B3VTMJ91 EUR 104.9429 104.9429 16/05/2012 IE00B3VTML14 EUR 110.112 110.112 16/05/2012 IE00B3VTN290 EUR 113.299 113.299 16/05/2012 IE00B3VTPS97 USD 131.1611 102.9684 16/05/2012 IE00B3VTQ640 EUR 107.484 107.484 16/05/2012 IE00B3VWKZ07 GBP 77.8164 97.3618 16/05/2012 IE00B3VWLG82 GBP 93.7632 117.314 16/05/2012 IE00B3VWLJ14 USD 129.8661 101.9517 16/05/2012 IE00B3VWM098 USD 147.7412 115.9846 16/05/2012 IE00B3VWM213 JPY 7035.3014 68.617 16/05/2012 IE00B3VWMK93 JPY 7554.3921 73.6798 16/05/2012 IE00B3VWMM18 EUR 76.8802 76.8802 16/05/2012 IE00B3VWN179 USD 103.9184 81.5814 16/05/2012 IE00B3VWN393 USD 116.9439 91.8071 16/05/2012 IE00B3VWN518 USD 128.6763 101.0177 16/05/2012 IE00B3XDJG53 USD 99.8275 78.3698 16/05/2012 IE00B3Y06D14 USD 23.1555 18.1783 16/05/2012 IE00B3YKW880 USD 39.2664 30.8262 16/05/2012 IE00B3YLTY66 NON DISPONIBILE NON DISPONIBILE 16/05/2012 IE00B3YX1R94 USD 17.8528 14.0154 16/05/2012 IE00B3ZW0K18 EUR 29.2166 29.2166 16/05/2012 IE00B42SXC22 EUR 100.806 100.806 16/05/2012 IE00B42Z5J44 EUR 22.0832 22.0832 16/05/2012 IE00B431K857 NON DISPONIBILE NON DISPONIBILE 16/05/2012 IE00B441G979 EUR 25.8652 25.8652 16/05/2012 IE00B454X613 NON DISPONIBILE NON DISPONIBILE 16/05/2012 IE00B4613386 NON DISPONIBILE NON DISPONIBILE 16/05/2012 IE00B466KX20 NON DISPONIBILE NON DISPONIBILE 16/05/2012 IE00B469F816 NON DISPONIBILE NON DISPONIBILE 16/05/2012 IE00B48X4842 NON DISPONIBILE NON DISPONIBILE 16/05/2012 IE00B4K48X80 EUR 27.3589 27.3589 16/05/2012 IE00B4L5Y983 USD 27.6787 21.7292 16/05/2012 IE00B4L5YC18 USD 26.2495 20.6072 16/05/2012 IE00B4L5YV07 EUR 20.8879 20.8879 16/05/2012 IE00B4L5YX21 USD 23.0269 18.0773 16/05/2012 IE00B4L5ZD99 USD 32.7226 25.689 16/05/2012 IE00B4L60045 EUR 103.9017 103.9017 16/05/2012 IE00B4QNHH68 EUR 108.5004 108.5004 16/05/2012 IE00B4QNHZ41 EUR 37.1511 37.1511 16/05/2012 IE00B4QNJ141 EUR 55.1907 55.1907 16/05/2012 IE00B4QNJG91 EUR 63.203 63.203 16/05/2012 IE00B4TG8N52 EUR 110.6889 110.6889 16/05/2012 IE00B4V5WD83 EUR 39.5762 39.5762 16/05/2012 IE00B4WXJD03 USD 37.42 29.3767 16/05/2012 IE00B4WXJG34 EUR 138.2461 138.2461 16/05/2012 IE00B4WXJH41 EUR 128.528 128.528 16/05/2012 IE00B4WXJJ64 EUR 103.7257 103.7257 16/05/2012 IE00B4ZTP716 USD 111.5294 87.5564 16/05/2012 IE00B52MJD48 JPY 7646.8466 74.5816 16/05/2012 IE00B52MJY50 USD 95.8022 75.2098 16/05/2012 IE00B52SF786 CAD 101.3671 78.9956 16/05/2012 IE00B52SFT06 USD 115.0022 90.2828 16/05/2012 IE00B539F030 GBP 63.7214 79.7265 16/05/2012 IE00B53HP851 GBP 66.276 82.9227 16/05/2012 IE00B53L3W79 EUR 54.6793 54.6793 16/05/2012 IE00B53L4350 USD 122.8682 96.458 16/05/2012 IE00B53L4X51 EUR 41.1838 41.1838 16/05/2012 IE00B53QDK08 JPY 6853.3242 66.8421 16/05/2012 IE00B53QFR17 EUR 66.2639 66.2639 16/05/2012 IE00B53QG562 EUR 55.4395 55.4395 16/05/2012 IE00B53SZB19 USD 136.1697 106.9004 16/05/2012 IE00B564MX78 USD 74.1559 58.2163 16/05/2012 IE00B59L7C92 USD 83.877 65.8479 16/05/2012 IE00B5BMR087 USD 115.9021 90.9892 16/05/2012 IE00B5KMFT47 USD 92.6947 72.7702 16/05/2012 IE00B5L8K969 USD 95.2501 74.7763 16/05/2012 IE00B5M1WJ87 NON DISPONIBILE NON DISPONIBILE 16/05/2012 IE00B5M4WH52 USD 90.2436 70.846 16/05/2012 IE00B5NLL897 USD 98.3706 77.2261 16/05/2012 IE00B5V70487 USD 115.6559 90.796 16/05/2012 IE00B5V87390 USD 101.0528 79.3318 16/05/2012 IE00B5VG7J94 USD 94.761 74.3924 16/05/2012 IE00B5VL1928 USD 104.4379 81.9892 16/05/2012 IE00B5W0VQ55 USD 102.5159 80.4804 16/05/2012 IE00B5W4TY14 USD 113.1079 88.7957 16/05/2012 IE00B5WHFQ43 USD 118.4066 92.9554 16/05/2012 IE00B60YJY07 USD 28.28 22.2013 16/05/2012 IE00B66F4759 EUR 100.3841 100.3841 16/05/2012 IE00B6YX5B26 NON DISPONIBILE NON DISPONIBILE 16/05/2012 IE00B6YX5C33 NON DISPONIBILE NON DISPONIBILE 16/05/2012 IE00B6YX5D40 NON DISPONIBILE NON DISPONIBILE 16/05/2012 IE00B6YX5F63 NON DISPONIBILE NON DISPONIBILE 16/05/2012 IE00B6YX5M31 NON DISPONIBILE NON DISPONIBILE 16/05/2012 LU0136234068 EUR 22.16 22.16 16/05/2012 LU0136234654 USD 127.18 99.843 16/05/2012 LU0136240974 JPY 2274 22.1789 16/05/2012 LU0147308422 EUR 72.26 72.26 16/05/2012 LU0154139132 EUR 74.1682 74.1682 16/05/2012 LU0155367302 EUR 22185.66 22185.66 16/05/2012 LU0249326488 NON DISPONIBILE NON DISPONIBILE 16/05/2012 LU0252633754 EUR 62.3044 62.3044 16/05/2012 LU0252634307 EUR 37.0908 37.0908 16/05/2012 LU0252635023 EUR 57.3785 57.3785 16/05/2012 LU0254097446 USD 95.4233 74.9123 16/05/2012 LU0258212462 JPY 2273447 22173.4809 16/05/2012 LU0259320728 EUR 121.78 121.78 16/05/2012 LU0259321452 EUR 97.72 97.72 16/05/2012 LU0259322260 EUR 121.99 121.99 16/05/2012 LU0259323235 EUR 33.82 33.82 16/05/2012 LU0259329869 EUR 9.13 9.13 16/05/2012 LU0269999362 EUR 135.31 135.31 16/05/2012 LU0269999792 EUR 40.21 40.21 16/05/2012 LU0269999958 EUR 39.67 39.67 16/05/2012 LU0270000028 EUR 31.05 31.05 16/05/2012 LU0274208692 USD 30.0939 23.6253 16/05/2012 LU0274209237 USD 39.9246 31.3429 16/05/2012 LU0274209740 USD 34.1431 26.8041 16/05/2012 LU0274210672 USD 32.1502 25.2396 16/05/2012 LU0274211217 EUR 22.5801 22.5801 16/05/2012 LU0274212538 EUR 13.4604 13.4604 16/05/2012 LU0274221281 CHF 60.4839 50.3571 16/05/2012 LU0288030280 EUR 41.3616 41.3616 16/05/2012 LU0290355717 EUR 177.6805 177.6805 16/05/2012 LU0290356871 EUR 159.3874 159.3874 16/05/2012 LU0290356954 EUR 174.1015 174.1015 16/05/2012 LU0290357176 EUR 182.9745 182.9745 16/05/2012 LU0290357259 EUR 185.6771 185.6771 16/05/2012 LU0290357333 EUR 179.4892 179.4892 16/05/2012 LU0290357507 EUR 201.6142 201.6142 16/05/2012 LU0290357846 EUR 205.3751 205.3751 16/05/2012 LU0290357929 EUR 196.1759 196.1759 16/05/2012 LU0290358224 EUR 170.2403 170.2403 16/05/2012 LU0290358497 EUR 139.7372 139.7372 16/05/2012 LU0290358653 EUR 106.7038 106.7038 16/05/2012 LU0290358737 EUR 109.1259 109.1259 16/05/2012 LU0290359032 EUR 118.7343 118.7343 16/05/2012 LU0292095535 EUR 13.8245 13.8245 16/05/2012 LU0292096186 EUR 20.7472 20.7472 16/05/2012 LU0292100046 USD 52.4376 41.1663 16/05/2012 LU0292100806 EUR 74.6051 74.6051 16/05/2012 LU0292101796 EUR 61.3476 61.3476 16/05/2012 LU0292103222 EUR 65.6209 65.6209 16/05/2012 LU0292103651 EUR 24.686 24.686 16/05/2012 LU0292104030 EUR 45.8844 45.8844 16/05/2012 LU0292104469 EUR 25.8153 25.8153 16/05/2012 LU0292104899 EUR 53.0229 53.0229 16/05/2012 LU0292105193 EUR 23.1243 23.1243 16/05/2012 LU0292105359 EUR 67.5308 67.5308 16/05/2012 LU0292106084 EUR 46.1447 46.1447 16/05/2012 LU0292106167 EUR 29.9417 29.9417 16/05/2012 LU0292106241 EUR 53.6467 53.6467 16/05/2012 LU0292106753 EUR 36.1304 36.1304 16/05/2012 LU0292107645 USD 35.0536 27.5189 16/05/2012 LU0292107991 USD 32.828 25.7717 16/05/2012 LU0292108619 USD 52.0221 40.8401 16/05/2012 LU0292109005 USD 30.2951 23.7832 16/05/2012 LU0292109187 USD 16.4408 12.9069 16/05/2012 LU0292109344 USD 51.2064 40.1997 16/05/2012 LU0292109690 USD 90.3807 70.9536 16/05/2012 LU0292109856 USD 25.1487 19.7431 16/05/2012 LU0312694234 EUR 47.5004 47.5004 16/05/2012 LU0321462102 EUR 108.0108 108.0108 16/05/2012 LU0321462441 EUR 103.8208 103.8208 16/05/2012 LU0321462870 EUR 83.5891 83.5891 16/05/2012 LU0321462953 EUR 259.6737 259.6737 16/05/2012 LU0321463258 EUR 105.9032 105.9032 16/05/2012 LU0321464652 GBP 186.5683 233.4292 16/05/2012 LU0321465469 USD 170.6744 133.9884 16/05/2012 LU0322248658 USD 100.3085 78.7474 16/05/2012 LU0322249037 EUR 40.3885 40.3885 16/05/2012 LU0322249466 EUR 30.434 30.434 16/05/2012 LU0322249623 EUR 21.476 21.476 16/05/2012 LU0322250043 EUR 22.2909 22.2909 16/05/2012 LU0322250126 EUR 25.1663 25.1663 16/05/2012 LU0322250712 EUR 21.1274 21.1274 16/05/2012 LU0322250985 EUR 31.281 31.281 16/05/2012 LU0322251280 EUR 59.1201 59.1201 16/05/2012 LU0322251520 USD 38.8737 30.5179 16/05/2012 LU0322252171 USD 28.4275 22.3171 16/05/2012 LU0322252338 USD 40.0981 31.4791 16/05/2012 LU0322252502 USD 26.9017 21.1192 16/05/2012 LU0322252924 USD 25.174 19.7629 16/05/2012 LU0322253229 USD 27.9441 21.9376 16/05/2012 LU0322253732 USD 61.3418 48.1565 16/05/2012 LU0322253906 USD 22.9517 18.0183 16/05/2012 LU0328473581 GBP 7.7845 9.7398 16/05/2012 LU0328474472 EUR 47.782 47.782 16/05/2012 LU0328474803 AUD 31.6345 24.6894 16/05/2012 LU0328475792 EUR 42.7871 42.7871 16/05/2012 LU0328476410 USD 8.7717 6.8862 16/05/2012 LU0335044896 EUR 134.8884 134.8884 16/05/2012 LU0340285161 USD 121.88 95.6822 16/05/2012 LU0378818131 EUR 200.0383 200.0383 16/05/2012 LU0378819295 EUR 102.5498 102.5498 16/05/2012 LU0378819378 EUR 100.1068 100.1068 16/05/2012 LU0378819709 EUR 112.2719 112.2719 16/05/2012 LU0378819881 EUR 110.6023 110.6023 16/05/2012 LU0380865021 EUR 25.1028 25.1028 16/05/2012 LU0411075020 EUR 28.546 28.546 16/05/2012 LU0411075376 EUR 39.3198 39.3198 16/05/2012 LU0411076002 USD 12.811 10.0573 16/05/2012 LU0411077828 EUR 9.0501 9.0501 16/05/2012 LU0411078123 EUR 16.0051 16.0051 16/05/2012 LU0411078552 USD 15.6142 12.258 16/05/2012 LU0411078636 USD 14.5414 11.4158 16/05/2012 LU0412624271 EUR 11.42 11.42 16/05/2012 LU0412624354 EUR 9.312 9.312 16/05/2012 LU0412624511 EUR 36.2966 36.2966 16/05/2012 LU0412624602 EUR 38.761 38.761 16/05/2012 LU0412624867 EUR 38.5959 38.5959 16/05/2012 LU0412625088 GBP 8.0375 10.0563 16/05/2012 LU0417510616 EUR 24.6468 24.6468 16/05/2012 LU0426245436 EUR 114.2152 114.2152 16/05/2012 LU0429790313 USD 13.7409 10.7873 16/05/2012 LU0429790743 EUR 25.868 25.868 16/05/2012 LU0446734104 EUR 42.97 42.97 16/05/2012 LU0446734286 EUR 42974.32 42974.32 16/05/2012 LU0446734369 EUR 25.73 25.73 16/05/2012 LU0446734526 USD 38.34 30.0989 16/05/2012 LU0446734872 CAD 28.61 22.2958 16/05/2012 LU0446734955 CAD 28655.4 22331.2032 16/05/2012 LU0446735093 EUR 72887.99 72887.99 16/05/2012 LU0446735259 USD 127373.7 99995.0542 16/05/2012 LU0446735416 USD 121710.79 95549.372 16/05/2012 LU0468896575 EUR 191.3614 191.3614 16/05/2012 LU0468897110 EUR 154.2186 154.2186 16/05/2012 LU0476289466 USD 4.8933 3.8415 16/05/2012 LU0476289540 USD 41.3352 32.4503 16/05/2012 LU0476289623 USD 14.2419 11.1806 16/05/2012 LU0478205379 EUR 130.397 130.397 16/05/2012 LU0484968655 EUR 133.1599 133.1599 16/05/2012 LU0484968812 EUR 127.0108 127.0108 16/05/2012 LU0484969463 EUR 190.798 190.798 16/05/2012 LU0489336965 EUR 14.3503 14.3503 16/05/2012 LU0489337690 EUR 12.7308 12.7308 16/05/2012 LU0490618542 USD 21.3235 16.7401 16/05/2012 LU0490619193 EUR 19.7515 19.7515 16/05/2012 LU0496786574 EUR 10.5519 10.5519 16/05/2012 LU0496786731 EUR 51.0468 51.0468 16/05/2012 LU0496786905 EUR 33.9294 33.9294 16/05/2012 LU0514694370 USD 12.7671 10.0228 16/05/2012 LU0514694701 USD 17.9719 14.1089 16/05/2012 LU0518622286 USD 21.9247 17.212 16/05/2012 LU0524480265 EUR 118.329 118.329 16/05/2012 LU0533032008 EUR 109.0651 109.0651 16/05/2012 LU0533032263 EUR 150.3427 150.3427 16/05/2012 LU0533032420 EUR 225.7549 225.7549 16/05/2012 LU0533032859 EUR 71.6641 71.6641 16/05/2012 LU0533033238 EUR 108.9353 108.9353 16/05/2012 LU0533033402 EUR 133.8022 133.8022 16/05/2012 LU0533033667 EUR 78.8889 78.8889 16/05/2012 LU0533033824 EUR 205.496 205.496 16/05/2012 LU0533034129 EUR 61.719 61.719 16/05/2012 LU0533034558 EUR 115.8442 115.8442 16/05/2012 LU0540979720 USD 13.9189 10.9271 16/05/2012 LU0540980066 USD 19.1907 15.0657 16/05/2012 LU0540980140 USD 9.155 7.1872 16/05/2012 LU0540980223 USD 13.8998 10.9121 16/05/2012 LU0540980496 USD 10.0735 7.9082 16/05/2012 LU0540980579 USD 7.8771 6.1839 16/05/2012 LU0540980652 USD 14.7875 11.609 16/05/2012 LU0540980736 USD 28.9053 22.6922 16/05/2012 LU0540980819 USD 26.2332 20.5944 16/05/2012 LU0540981387 USD 17.0799 13.4086 16/05/2012 LU0562665348 EUR 44.26 44.26 16/05/2012 LU0562665421 EUR 64.89 64.89 16/05/2012 LU0562665694 EUR 33.8 33.8 16/05/2012 LU0562665777 EUR 94.82 94.82 16/05/2012 LU0562665850 USD 59.67 46.8441 16/05/2012 LU0562665934 USD 113.03 88.7345 16/05/2012 LU0562666072 NON DISPONIBILE NON DISPONIBILE 16/05/2012 LU0562666155 NON DISPONIBILE NON DISPONIBILE 16/05/2012 LU0562666239 EUR 22.22 22.22 16/05/2012 LU0562666312 EUR 142.59 142.59 16/05/2012 LU0562666403 EUR 18.88 18.88 16/05/2012 LU0562681899 EUR 26.25 26.25 16/05/2012 LU0589685956 USD 38.982 30.6029 16/05/2012 LU0592217524 USD 7.4862 5.8771 16/05/2012 LU0592217797 USD 4.9194 3.862 16/05/2012 LU0592217870 USD 6.7158 5.2723 16/05/2012 LU0592217953 USD 10.6453 8.3571 16/05/2012 LU0599612685 EUR 84.725 84.725 16/05/2012 LU0599612842 EUR 98.617 98.617 16/05/2012 LU0599613063 EUR 79.035 79.035 16/05/2012 LU0599613147 EUR 43.822 43.822 16/05/2012 LU0613540185 EUR 49.1638 49.1638 16/05/2012 LU0613540268 EUR 30.9624 30.9624 16/05/2012 LU0613540698 EUR 41.3762 41.3762 16/05/2012 LU0613540854 EUR 184.529 184.529 16/05/2012 LU0613540938 EUR 160.2897 160.2897 16/05/2012 LU0613541316 EUR 104.9466 104.9466 16/05/2012 LU0613541407 EUR 127.2907 127.2907 16/05/2012 LU0613541589 EUR 107.4972 107.4972 16/05/2012 LU0613541662 EUR 60.5344 60.5344 16/05/2012 LU0614173549 EUR 160.3985 160.3985 16/05/2012 LU0614173895 EUR 175.2069 175.2069 16/05/2012 LU0621755080 EUR 10.669 10.669 16/05/2012 LU0621755676 EUR 9.3206 9.3206 16/05/2012 LU0643975161 EUR 196.9128 196.9128 16/05/2012 LU0643975591 EUR 178.81 178.81 16/05/2012 LU0667622111 USD 55.2 43.3349 16/05/2012 LU0667622202 USD 54.77 42.9973 16/05/2012 LU0667622384 USD 59.2 46.4751 16/05/2012 LU0667622467 EUR 38.71 38.71 16/05/2012 LU0667622541 EUR 37.21 37.21 16/05/2012 LU0690964092 EUR 201.5735 201.5735 16/05/2012 LU0705291903 EUR 80.755 80.755 16/05/2012 LU0730820569 EUR 213.7031 213.7031 17/05/2012 DE0002635265 EUR 107.318 107.318 17/05/2012 DE0002635299 EUR 13.11 13.11 17/05/2012 DE0002635307 EUR 24.76 24.76 17/05/2012 DE0005933931 EUR 57.19 57.19 17/05/2012 DE0005933980 EUR 26.09 26.09 17/05/2012 DE0005933998 EUR 24.74 24.74 17/05/2012 DE000A0D8Q07 EUR 22.24 22.24 17/05/2012 DE000A0D8Q15 EUR 16.58 16.58 17/05/2012 DE000A0D8Q49 USD 39.35 31.0282 17/05/2012 DE000A0D8QZ7 EUR 15.93 15.93 17/05/2012 DE000A0F5UG3 EUR 8.04 8.04 17/05/2012 DE000A0F5UJ7 EUR 12.62 12.62 17/05/2012 DE000A0F5UK5 EUR 40.97 40.97 17/05/2012 DE000A0H0728 EUR 27.64 27.64 17/05/2012 DE000A0H08E0 EUR 55.7 55.7 17/05/2012 DE000A0H08F7 EUR 22.3 22.3 17/05/2012 DE000A0H08G5 EUR 21.23 21.23 17/05/2012 DE000A0H08H3 EUR 41.29 41.29 17/05/2012 DE000A0H08J9 EUR 29.22 29.22 17/05/2012 DE000A0H08K7 EUR 13.74 13.74 17/05/2012 DE000A0H08L5 EUR 16.5 16.5 17/05/2012 DE000A0H08M3 EUR 31.12 31.12 17/05/2012 DE000A0H08N1 EUR 47.43 47.43 17/05/2012 DE000A0H08P6 EUR 24.27 24.27 17/05/2012 DE000A0H08Q4 EUR 18.76 18.76 17/05/2012 DE000A0H08R2 EUR 23.49 23.49 17/05/2012 DE000A0H08S0 EUR 12.26 12.26 17/05/2012 DE000A0Q4R02 EUR 25.22 25.22 17/05/2012 DE000A0Q4R28 EUR 29.72 29.72 17/05/2012 DE000A0Q4R36 EUR 43.72 43.72 17/05/2012 DE000A0Q4R44 EUR 11.34 11.34 17/05/2012 DE000A0Q4RZ9 EUR 89.0597 89.0597 17/05/2012 FR0000001646 EUR 63.23 63.23 17/05/2012 FR0000001687 EUR 40.24 40.24 17/05/2012 FR0000001695 EUR 25.8 25.8 17/05/2012 FR0000001703 EUR 27.5 27.5 17/05/2012 FR0000001737 EUR 66 66 17/05/2012 FR0000001745 EUR 99.38 99.38 17/05/2012 FR0000001752 EUR 56.88 56.88 17/05/2012 FR0000001778 EUR 80.68 80.68 17/05/2012 FR0000001794 EUR 120.28 120.28 17/05/2012 FR0000001810 EUR 93.66 93.66 17/05/2012 FR0000001885 EUR 106.8 106.8 17/05/2012 FR0007054358 EUR 21.9724 21.9724 17/05/2012 FR0007056841 EUR 99.1806 99.1806 17/05/2012 FR0007063177 EUR 7.8988 7.8988 17/05/2012 FR0007075494 EUR 18.7623 18.7623 17/05/2012 FR0007080973 NON DISPONIBILE NON DISPONIBILE 17/05/2012 FR0007085501 EUR 28.7763 28.7763 17/05/2012 FR0010010827 EUR 13.1182 13.1182 17/05/2012 FR0010028860 EUR 137.0381 137.0381 17/05/2012 FR0010037234 EUR 132.0376 132.0376 17/05/2012 FR0010037242 EUR 134.4631 134.4631 17/05/2012 FR0010149880 EUR 94.53 94.53 17/05/2012 FR0010168765 EUR 70.508 70.508 17/05/2012 FR0010168773 EUR 130.1148 130.1148 17/05/2012 FR0010168781 EUR 76.417 76.417 17/05/2012 FR0010174292 EUR 117.9697 117.9697 17/05/2012 FR0010204073 EUR 14.5456 14.5456 17/05/2012 FR0010204081 EUR 96.7747 96.7747 17/05/2012 FR0010222224 EUR 118.3314 118.3314 17/05/2012 FR0010245514 EUR 74.1411 74.1411 17/05/2012 FR0010261198 EUR 85.0532 85.0532 17/05/2012 FR0010270033 EUR 21.6099 21.6099 17/05/2012 FR0010296061 EUR 99.0475 99.0475 17/05/2012 FR0010312124 EUR 31.7519 31.7519 17/05/2012 FR0010315770 EUR 94.5416 94.5416 17/05/2012 FR0010326140 EUR 28.2835 28.2835 17/05/2012 FR0010326256 EUR 40.795 40.795 17/05/2012 FR0010344630 EUR 30.1487 30.1487 17/05/2012 FR0010344796 EUR 18.8884 18.8884 17/05/2012 FR0010344812 EUR 23.9354 23.9354 17/05/2012 FR0010344838 EUR 12.3284 12.3284 17/05/2012 FR0010344853 EUR 25.3856 25.3856 17/05/2012 FR0010344861 EUR 41.4132 41.4132 17/05/2012 FR0010344879 EUR 44.4109 44.4109 17/05/2012 FR0010344887 EUR 29.2872 29.2872 17/05/2012 FR0010344903 EUR 13.7675 13.7675 17/05/2012 FR0010344929 EUR 16.4483 16.4483 17/05/2012 FR0010344960 EUR 31.6549 31.6549 17/05/2012 FR0010344978 EUR 47.6656 47.6656 17/05/2012 FR0010344986 EUR 24.166 24.166 17/05/2012 FR0010345363 EUR 21.5857 21.5857 17/05/2012 FR0010345371 EUR 12.6185 12.6185 17/05/2012 FR0010345389 EUR 41.7873 41.7873 17/05/2012 FR0010345470 EUR 55.9635 55.9635 17/05/2012 FR0010345504 EUR 22.223 22.223 17/05/2012 FR0010346205 EUR 20.5805 20.5805 17/05/2012 FR0010361675 EUR 19.2998 19.2998 17/05/2012 FR0010361683 EUR 9.0794 9.0794 17/05/2012 FR0010361691 EUR 36.8342 36.8342 17/05/2012 FR0010378604 EUR 12.9503 12.9503 17/05/2012 FR0010389205 EUR 11.6761 11.6761 17/05/2012 FR0010397554 EUR 14 14 17/05/2012 FR0010400770 EUR 37.1077 37.1077 17/05/2012 FR0010400804 EUR 44.6369 44.6369 17/05/2012 FR0010405431 EUR .9679 .9679 17/05/2012 FR0010407197 EUR 3.4688 3.4688 17/05/2012 FR0010408799 EUR 20.133 20.133 17/05/2012 FR0010410266 EUR 26.7503 26.7503 17/05/2012 FR0010411413 EUR 124.747 124.747 17/05/2012 FR0010411439 EUR 124.1859 124.1859 17/05/2012 FR0010424143 EUR 35.4444 35.4444 17/05/2012 FR0010429068 EUR 7.1695 7.1695 17/05/2012 FR0010438127 GBP 5.856 7.3127 17/05/2012 FR0010444786 EUR 7.0488 7.0488 17/05/2012 FR0010446146 EUR 54.4679 54.4679 17/05/2012 FR0010446658 EUR 4.4159 4.4159 17/05/2012 FR0010446666 EUR 50.0586 50.0586 17/05/2012 FR0010464446 EUR 27.8633 27.8633 17/05/2012 FR0010468983 EUR 8.968 8.968 17/05/2012 FR0010481093 EUR 132.9897 132.9897 17/05/2012 FR0010510800 EUR 106.8817 106.8817 17/05/2012 FR0010524777 EUR 13.0603 13.0603 17/05/2012 FR0010527275 EUR 18.0427 18.0427 17/05/2012 FR0010540690 EUR 6.9658 6.9658 17/05/2012 FR0010589101 EUR 73.1194 73.1194 17/05/2012 FR0010636464 EUR 9.4615 9.4615 17/05/2012 FR0010652867 EUR 60.7312 60.7312 17/05/2012 FR0010654913 EUR 37.5316 37.5316 17/05/2012 FR0010655688 EUR 97.3719 97.3719 17/05/2012 FR0010655696 EUR 117.666 117.666 17/05/2012 FR0010655712 EUR 117.829 117.829 17/05/2012 FR0010655720 EUR 58.3759 58.3759 17/05/2012 FR0010655738 EUR 194.26 194.26 17/05/2012 FR0010655746 EUR 107.399 107.399 17/05/2012 FR0010655761 EUR 124.092 124.092 17/05/2012 FR0010688168 EUR 188.292 188.292 17/05/2012 FR0010688176 EUR 50.6889 50.6889 17/05/2012 FR0010688184 EUR 104.353 104.353 17/05/2012 FR0010688192 EUR 121.62 121.62 17/05/2012 FR0010688218 EUR 148.095 148.095 17/05/2012 FR0010688226 EUR 45.1047 45.1047 17/05/2012 FR0010688234 EUR 118.078 118.078 17/05/2012 FR0010688242 EUR 100.622 100.622 17/05/2012 FR0010688275 EUR 112.918 112.918 17/05/2012 FR0010713669 EUR 314.58 314.58 17/05/2012 FR0010713727 EUR 283.671 283.671 17/05/2012 FR0010713735 EUR 72.8033 72.8033 17/05/2012 FR0010713768 EUR 43.3478 43.3478 17/05/2012 FR0010713784 EUR 172.865 172.865 17/05/2012 FR0010717074 EUR 202.579 202.579 17/05/2012 FR0010718841 EUR 1402.15 1402.15 17/05/2012 FR0010737544 EUR 124.4255 124.4255 17/05/2012 FR0010754119 EUR 182.7 182.7 17/05/2012 FR0010754127 EUR 171.56 171.56 17/05/2012 FR0010754135 EUR 159.2 159.2 17/05/2012 FR0010754143 EUR 177.38 177.38 17/05/2012 FR0010754168 EUR 172.82 172.82 17/05/2012 FR0010754176 EUR 179.85 179.85 17/05/2012 FR0010754184 EUR 182.28 182.28 17/05/2012 FR0010754192 EUR 176.8 176.8 17/05/2012 FR0010754200 EUR 120.16 120.16 17/05/2012 FR0010755611 EUR 293.67 293.67 17/05/2012 FR0010756072 EUR 96.24 96.24 17/05/2012 FR0010756080 EUR 344.36 344.36 17/05/2012 FR0010756098 EUR 120.006 120.006 17/05/2012 FR0010756114 EUR 124.054 124.054 17/05/2012 FR0010756122 EUR 121.121 121.121 17/05/2012 FR0010757781 EUR 38.07 38.07 17/05/2012 FR0010791137 EUR 225.616 225.616 17/05/2012 FR0010791145 EUR 224.868 224.868 17/05/2012 FR0010791152 EUR 70.7421 70.7421 17/05/2012 FR0010791160 EUR 175.863 175.863 17/05/2012 FR0010791186 EUR 42.71 42.71 17/05/2012 FR0010791194 EUR 49.38 49.38 17/05/2012 FR0010814236 EUR 113.9084 113.9084 17/05/2012 FR0010820258 EUR 120.638 120.638 17/05/2012 FR0010821728 USD 329.42 259.754 17/05/2012 FR0010821736 USD 83.21 65.6127 17/05/2012 FR0010821744 USD 294 231.8246 17/05/2012 FR0010821777 USD 246.38 194.2754 17/05/2012 FR0010821793 USD 50.7982 40.0554 17/05/2012 FR0010821819 EUR 137.777 137.777 17/05/2012 FR0010821850 EUR 107.27 107.27 17/05/2012 FR0010821876 EUR 121.58 121.58 17/05/2012 FR0010823385 EUR 102.53 102.53 17/05/2012 FR0010823401 EUR 110.68 110.68 17/05/2012 FR0010823443 EUR 105.08 105.08 17/05/2012 FR0010823450 EUR 102.71 102.71 17/05/2012 FR0010833541 EUR 7.7238 7.7238 17/05/2012 FR0010833558 EUR 26.1647 26.1647 17/05/2012 FR0010833566 EUR 31.4569 31.4569 17/05/2012 FR0010833574 EUR 29.6661 29.6661 17/05/2012 FR0010869495 EUR 29.9155 29.9155 17/05/2012 FR0010869529 EUR 89.547 89.547 17/05/2012 FR0010869578 EUR 62.9114 62.9114 17/05/2012 FR0010892190 EUR 158.32 158.32 17/05/2012 FR0010892208 EUR 20.453 20.453 17/05/2012 FR0010892216 EUR 20.6712 20.6712 17/05/2012 FR0010892224 EUR 16.4857 16.4857 17/05/2012 FR0010900076 EUR 22.8574 22.8574 17/05/2012 FR0010916759 EUR 15.493 15.493 17/05/2012 FR0010916767 EUR 43.1999 43.1999 17/05/2012 FR0010916783 EUR 9.679 9.679 17/05/2012 FR0010916809 EUR 22.6637 22.6637 17/05/2012 FR0010930479 EUR 20.0361 20.0361 17/05/2012 FR0010930487 EUR 37.7432 37.7432 17/05/2012 FR0010930495 EUR 40.2054 40.2054 17/05/2012 FR0010930503 EUR 21.6004 21.6004 17/05/2012 FR0010930511 EUR 20.3961 20.3961 17/05/2012 FR0010930636 EUR 191.79 191.79 17/05/2012 FR0010959668 USD 106.38 83.8827 17/05/2012 FR0010959676 EUR 2.8079 2.8079 17/05/2012 FR0010960955 USD 101.1597 79.7664 17/05/2012 FR0010961003 USD 129.2768 101.9372 17/05/2012 FR0010961011 USD 108.1038 85.2419 17/05/2012 FR0010967323 USD 109.7016 86.5018 17/05/2012 FR0010975771 EUR 106.1639 106.1639 17/05/2012 FR0011020940 EUR 93.38 93.38 17/05/2012 FR0011020957 EUR 110.41 110.41 17/05/2012 FR0011020965 EUR 16.7573 16.7573 17/05/2012 FR0011020973 EUR 12.8296 12.8296 17/05/2012 FR0011023621 EUR 88.9941 88.9941 17/05/2012 FR0011023639 EUR 101.412 101.412 17/05/2012 FR0011023654 EUR 146.1032 146.1032 17/05/2012 FR0011026897 EUR 111.8807 111.8807 17/05/2012 FR0011067511 EUR 101.3619 101.3619 17/05/2012 FR0011067529 EUR 122.1318 122.1318 17/05/2012 FR0011079466 EUR 115.0291 115.0291 17/05/2012 FR0011119221 EUR 110.4225 110.4225 17/05/2012 FR0011146315 EUR 101.9542 101.9542 17/05/2012 FR0011146349 EUR 104.568 104.568 17/05/2012 FR0011146356 EUR 106.6952 106.6952 17/05/2012 FR0011158161 EUR 93.7273 93.7273 17/05/2012 FR0011192681 EUR 104.0572 104.0572 17/05/2012 FR0011192715 EUR 108.1741 108.1741 17/05/2012 FR0011192723 EUR 99.4564 99.4564 17/05/2012 FR0011192749 EUR 95.8712 95.8712 17/05/2012 FR0011192780 EUR 92.8263 92.8263 17/05/2012 FR0011192806 EUR 101.6638 101.6638 17/05/2012 FR0011192822 EUR 105.9196 105.9196 17/05/2012 FR0011192848 EUR 105.8591 105.8591 17/05/2012 IE0004855221 EUR 7.0411 7.0411 17/05/2012 IE0005042456 GBP 5.3769 6.7144 17/05/2012 IE0008470928 EUR 22.8872 22.8872 17/05/2012 IE0008471009 EUR 21.9115 21.9115 17/05/2012 IE0030974079 EUR 19.3279 19.3279 17/05/2012 IE0031091428 NON DISPONIBILE NON DISPONIBILE 17/05/2012 IE0031091642 NON DISPONIBILE NON DISPONIBILE 17/05/2012 IE0031442068 USD 13.0363 10.2794 17/05/2012 IE0032077012 NON DISPONIBILE NON DISPONIBILE 17/05/2012 IE0032523478 EUR 124.9475 124.9475 17/05/2012 IE0032895942 USD 108.9373 85.8991 17/05/2012 IE00B02KXH56 USD 9.2172 7.2679 17/05/2012 IE00B02KXK85 USD 96.2159 75.8681 17/05/2012 IE00B02KXL92 EUR 28.5485 28.5485 17/05/2012 IE00B02KXM00 EUR 19.6572 19.6572 17/05/2012 IE00B0M62Q58 USD 25.3994 20.0279 17/05/2012 IE00B0M62S72 EUR 14.5618 14.5618 17/05/2012 IE00B0M62T89 EUR 14.1815 14.1815 17/05/2012 IE00B0M62V02 EUR 21.0027 21.0027 17/05/2012 IE00B0M62X26 EUR 185.9363 185.9363 17/05/2012 IE00B0M63060 GBP 6.724 8.3966 17/05/2012 IE00B0M63177 USD 36.3038 28.6262 17/05/2012 IE00B0M63284 EUR 23.3769 23.3769 17/05/2012 IE00B0M63391 USD 33.6886 26.5641 17/05/2012 IE00B0M63516 USD 41.2808 32.5507 17/05/2012 IE00B0M63623 USD 31.1973 24.5997 17/05/2012 IE00B0M63730 USD 40.2489 31.737 17/05/2012 IE00B0M63953 USD 24.5329 19.3447 17/05/2012 IE00B14X4M10 USD 25.6598 20.2332 17/05/2012 IE00B14X4N27 EUR 18.4465 18.4465 17/05/2012 IE00B14X4Q57 EUR 137.3443 137.3443 17/05/2012 IE00B14X4S71 USD 131.9831 104.0712 17/05/2012 IE00B14X4T88 USD 29.654 23.3827 17/05/2012 IE00B1FZS244 USD 21.2298 16.7401 17/05/2012 IE00B1FZS350 USD 19.4735 15.3552 17/05/2012 IE00B1FZS467 USD 20.9086 16.4868 17/05/2012 IE00B1FZS574 USD 29.4789 23.2447 17/05/2012 IE00B1FZS681 EUR 150.7457 150.7457 17/05/2012 IE00B1FZS798 USD 199.2643 157.1237 17/05/2012 IE00B1FZS806 EUR 172.7875 172.7875 17/05/2012 IE00B1FZS913 EUR 163.5999 163.5999 17/05/2012 IE00B1FZSB30 GBP 11.7811 14.7117 17/05/2012 IE00B1FZSC47 USD 199.5637 157.3598 17/05/2012 IE00B1FZSF77 USD 21.2467 16.7534 17/05/2012 IE00B1TXHL60 USD 11.6536 9.1891 17/05/2012 IE00B1TXK627 USD 23.3603 18.42 17/05/2012 IE00B1TXLS18 GBP 3.7152 4.6394 17/05/2012 IE00B1W57M07 USD 23.6987 18.6869 17/05/2012 IE00B1XNH568 EUR 7.7834 7.7834 17/05/2012 IE00B1XNHC34 USD 4.2308 3.3361 17/05/2012 IE00B1YZSC51 EUR 15.4655 15.4655 17/05/2012 IE00B23D8S39 USD 9.2397 7.2857 17/05/2012 IE00B23D8W74 EUR 8.4731 8.4731 17/05/2012 IE00B23D8X81 EUR 6.0498 6.0498 17/05/2012 IE00B23D8Y98 EUR 7.9388 7.9388 17/05/2012 IE00B23D8Z06 EUR 5.27 5.27 17/05/2012 IE00B23D9026 EUR 6.8739 6.8739 17/05/2012 IE00B23D9133 EUR 2.7781 2.7781 17/05/2012 IE00B23D9240 USD 8.28 6.5289 17/05/2012 IE00B23D9463 USD 6.5142 5.1366 17/05/2012 IE00B23D9570 USD 8.1871 6.4557 17/05/2012 IE00B23LNP94 EUR 3.1415 3.1415 17/05/2012 IE00B23LNR19 CHF 8.3842 6.9804 17/05/2012 IE00B27YCF74 USD 13.5017 10.6463 17/05/2012 IE00B27YCK28 USD 22.6286 17.8431 17/05/2012 IE00B2NPKV68 USD 109.9441 86.693 17/05/2012 IE00B2NPL135 USD 20.5808 16.2284 17/05/2012 IE00B3B8Q275 EUR 140.5637 140.5637 17/05/2012 IE00B3BPCG45 USD 17.2509 13.6027 17/05/2012 IE00B3BPCH51 EUR 102.814 102.814 17/05/2012 IE00B3BPCJ75 USD 10.5071 8.285 17/05/2012 IE00B3BQ0418 USD 10.9554 8.6385 17/05/2012 IE00B3C94706 USD 23.87 18.822 17/05/2012 IE00B3CMS880 USD 16.1167 12.7083 17/05/2012 IE00B3CNHB79 USD 47.9755 37.8296 17/05/2012 IE00B3CNHC86 EUR 8.4883 8.4883 17/05/2012 IE00B3CNHD93 USD 46.7732 36.8816 17/05/2012 IE00B3CNHF18 USD 41.0191 32.3443 17/05/2012 IE00B3CNHG25 USD 34.3804 27.1096 17/05/2012 IE00B3CNHH32 USD 29.301 23.1044 17/05/2012 IE00B3CNHJ55 USD 29.5205 23.2775 17/05/2012 IE00B3CNJ002 USD 26.115 20.5922 17/05/2012 IE00B3DKXQ41 EUR 107.0936 107.0936 17/05/2012 IE00B3F81R35 EUR 117.2556 117.2556 17/05/2012 IE00B3FH7618 EUR 100.8942 100.8942 17/05/2012 IE00B3NBFN86 USD 93.6326 73.8311 17/05/2012 IE00B3S5XW04 NON DISPONIBILE NON DISPONIBILE 17/05/2012 IE00B3T9LM79 NON DISPONIBILE NON DISPONIBILE 17/05/2012 IE00B3VTMJ91 EUR 104.86 104.86 17/05/2012 IE00B3VTML14 EUR 110.1083 110.1083 17/05/2012 IE00B3VTN290 EUR 113.377 113.377 17/05/2012 IE00B3VTPS97 USD 131.8148 103.9385 17/05/2012 IE00B3VTQ640 EUR 107.5987 107.5987 17/05/2012 IE00B3VWKZ07 GBP 76.8688 95.99 17/05/2012 IE00B3VWLG82 GBP 92.9632 116.0879 17/05/2012 IE00B3VWLJ14 USD 128.0847 100.9972 17/05/2012 IE00B3VWM098 USD 144.0254 113.5668 17/05/2012 IE00B3VWM213 JPY 7117.7361 69.9394 17/05/2012 IE00B3VWMK93 JPY 7642.9809 75.1005 17/05/2012 IE00B3VWMM18 EUR 76.1422 76.1422 17/05/2012 IE00B3VWN179 USD 103.8966 81.9245 17/05/2012 IE00B3VWN393 USD 117.0189 92.2716 17/05/2012 IE00B3VWN518 USD 129.1653 101.8493 17/05/2012 IE00B3XDJG53 NON DISPONIBILE NON DISPONIBILE 17/05/2012 IE00B3Y06D14 USD 22.2602 17.5526 17/05/2012 IE00B3YKW880 USD 38.9151 30.6853 17/05/2012 IE00B3YLTY66 NON DISPONIBILE NON DISPONIBILE 17/05/2012 IE00B3YX1R94 USD 17.865 14.0869 17/05/2012 IE00B3ZW0K18 EUR 28.7543 28.7543 17/05/2012 IE00B42SXC22 NON DISPONIBILE NON DISPONIBILE 17/05/2012 IE00B42Z5J44 EUR 22.3152 22.3152 17/05/2012 IE00B431K857 NON DISPONIBILE NON DISPONIBILE 17/05/2012 IE00B441G979 EUR 25.5945 25.5945 17/05/2012 IE00B454X613 NON DISPONIBILE NON DISPONIBILE 17/05/2012 IE00B4613386 NON DISPONIBILE NON DISPONIBILE 17/05/2012 IE00B466KX20 NON DISPONIBILE NON DISPONIBILE 17/05/2012 IE00B469F816 NON DISPONIBILE NON DISPONIBILE 17/05/2012 IE00B48X4842 NON DISPONIBILE NON DISPONIBILE 17/05/2012 IE00B4K48X80 EUR 27.0545 27.0545 17/05/2012 IE00B4L5Y983 USD 27.3833 21.5923 17/05/2012 IE00B4L5YC18 USD 26.12 20.5961 17/05/2012 IE00B4L5YV07 EUR 20.6336 20.6336 17/05/2012 IE00B4L5YX21 USD 23.5215 18.5472 17/05/2012 IE00B4L5ZD99 USD 32.2323 25.4158 17/05/2012 IE00B4L60045 EUR 103.9234 103.9234 17/05/2012 IE00B4QNHH68 EUR 105.9302 105.9302 17/05/2012 IE00B4QNHZ41 EUR 38.0249 38.0249 17/05/2012 IE00B4QNJ141 EUR 56.5194 56.5194 17/05/2012 IE00B4QNJG91 EUR 61.6142 61.6142 17/05/2012 IE00B4TG8N52 EUR 113.9047 113.9047 17/05/2012 IE00B4V5WD83 EUR 38.4127 38.4127 17/05/2012 IE00B4WXJD03 USD 37.2936 29.4067 17/05/2012 IE00B4WXJG34 EUR 138.4912 138.4912 17/05/2012 IE00B4WXJH41 EUR 128.6624 128.6624 17/05/2012 IE00B4WXJJ64 EUR 103.8106 103.8106 17/05/2012 IE00B4ZTP716 USD 110.5555 87.1751 17/05/2012 IE00B52MJD48 JPY 7712.9016 75.7876 17/05/2012 IE00B52MJY50 USD 95.4782 75.2864 17/05/2012 IE00B52SF786 CAD 101.2849 78.7719 17/05/2012 IE00B52SFT06 USD 113.22 89.2761 17/05/2012 IE00B539F030 GBP 62.9486 78.6071 17/05/2012 IE00B53HP851 GBP 65.4573 81.7399 17/05/2012 IE00B53L3W79 EUR 54.0071 54.0071 17/05/2012 IE00B53L4350 USD 121.3475 95.6848 17/05/2012 IE00B53L4X51 EUR 40.5802 40.5802 17/05/2012 IE00B53QDK08 JPY 6929.9262 68.094 17/05/2012 IE00B53QFR17 EUR 65.5201 65.5201 17/05/2012 IE00B53QG562 EUR 54.7774 54.7774 17/05/2012 IE00B53SZB19 USD 133.3911 105.1814 17/05/2012 IE00B564MX78 NON DISPONIBILE NON DISPONIBILE 17/05/2012 IE00B59L7C92 USD 81.5726 64.3216 17/05/2012 IE00B5BMR087 USD 114.1683 90.0239 17/05/2012 IE00B5KMFT47 USD 90.7841 71.585 17/05/2012 IE00B5L8K969 USD 95.8756 75.5997 17/05/2012 IE00B5M1WJ87 NON DISPONIBILE NON DISPONIBILE 17/05/2012 IE00B5M4WH52 USD 90.0989 71.0447 17/05/2012 IE00B5NLL897 USD 97.3155 76.7351 17/05/2012 IE00B5V70487 USD 115.1978 90.8357 17/05/2012 IE00B5V87390 USD 96.9749 76.4666 17/05/2012 IE00B5VG7J94 NON DISPONIBILE NON DISPONIBILE 17/05/2012 IE00B5VL1928 NON DISPONIBILE NON DISPONIBILE 17/05/2012 IE00B5W0VQ55 NON DISPONIBILE NON DISPONIBILE 17/05/2012 IE00B5W4TY14 USD 113.8132 89.7439 17/05/2012 IE00B5WHFQ43 USD 117.7647 92.8597 17/05/2012 IE00B60YJY07 USD 27.8406 21.9528 17/05/2012 IE00B66F4759 EUR 100.1762 100.1762 17/05/2012 IE00B6YX5B26 NON DISPONIBILE NON DISPONIBILE 17/05/2012 IE00B6YX5C33 NON DISPONIBILE NON DISPONIBILE 17/05/2012 IE00B6YX5D40 NON DISPONIBILE NON DISPONIBILE 17/05/2012 IE00B6YX5F63 NON DISPONIBILE NON DISPONIBILE 17/05/2012 IE00B6YX5M31 NON DISPONIBILE NON DISPONIBILE 17/05/2012 LU0136234068 NON DISPONIBILE NON DISPONIBILE 17/05/2012 LU0136234654 NON DISPONIBILE NON DISPONIBILE 17/05/2012 LU0136240974 NON DISPONIBILE NON DISPONIBILE 17/05/2012 LU0147308422 NON DISPONIBILE NON DISPONIBILE 17/05/2012 LU0154139132 EUR 73.3046 73.3046 17/05/2012 LU0155367302 NON DISPONIBILE NON DISPONIBILE 17/05/2012 LU0249326488 NON DISPONIBILE NON DISPONIBILE 17/05/2012 LU0252633754 EUR 61.5689 61.5689 17/05/2012 LU0252634307 EUR 36.2138 36.2138 17/05/2012 LU0252635023 EUR 56.6929 56.6929 17/05/2012 LU0254097446 USD 94.969 74.8849 17/05/2012 LU0258212462 NON DISPONIBILE NON DISPONIBILE 17/05/2012 LU0259320728 NON DISPONIBILE NON DISPONIBILE 17/05/2012 LU0259321452 NON DISPONIBILE NON DISPONIBILE 17/05/2012 LU0259322260 NON DISPONIBILE NON DISPONIBILE 17/05/2012 LU0259323235 NON DISPONIBILE NON DISPONIBILE 17/05/2012 LU0259329869 NON DISPONIBILE NON DISPONIBILE 17/05/2012 LU0269999362 NON DISPONIBILE NON DISPONIBILE 17/05/2012 LU0269999792 NON DISPONIBILE NON DISPONIBILE 17/05/2012 LU0269999958 NON DISPONIBILE NON DISPONIBILE 17/05/2012 LU0270000028 NON DISPONIBILE NON DISPONIBILE 17/05/2012 LU0274208692 USD 29.7691 23.4735 17/05/2012 LU0274209237 USD 39.3761 31.0488 17/05/2012 LU0274209740 USD 34.8763 27.5006 17/05/2012 LU0274210672 USD 31.6506 24.9571 17/05/2012 LU0274211217 EUR 22.3029 22.3029 17/05/2012 LU0274212538 EUR 13.2633 13.2633 17/05/2012 LU0274221281 CHF 60.4834 50.3567 17/05/2012 LU0288030280 EUR 40.8999 40.8999 17/05/2012 LU0290355717 EUR 177.688 177.688 17/05/2012 LU0290356871 EUR 159.3717 159.3717 17/05/2012 LU0290356954 EUR 174.0973 174.0973 17/05/2012 LU0290357176 EUR 182.9395 182.9395 17/05/2012 LU0290357259 EUR 185.6808 185.6808 17/05/2012 LU0290357333 EUR 179.6462 179.6462 17/05/2012 LU0290357507 EUR 201.6428 201.6428 17/05/2012 LU0290357846 EUR 205.353 205.353 17/05/2012 LU0290357929 EUR 196.2302 196.2302 17/05/2012 LU0290358224 EUR 170.7817 170.7817 17/05/2012 LU0290358497 EUR 139.7379 139.7379 17/05/2012 LU0290358653 EUR 106.5505 106.5505 17/05/2012 LU0290358737 EUR 108.864 108.864 17/05/2012 LU0290359032 EUR 118.5526 118.5526 17/05/2012 LU0292095535 EUR 13.6767 13.6767 17/05/2012 LU0292096186 EUR 20.6789 20.6789 17/05/2012 LU0292100046 USD 52.7664 41.6073 17/05/2012 LU0292100806 EUR 73.2199 73.2199 17/05/2012 LU0292101796 EUR 60.4674 60.4674 17/05/2012 LU0292103222 EUR 65.3952 65.3952 17/05/2012 LU0292103651 EUR 24.1011 24.1011 17/05/2012 LU0292104030 EUR 45.3995 45.3995 17/05/2012 LU0292104469 EUR 25.4946 25.4946 17/05/2012 LU0292104899 EUR 52.8111 52.8111 17/05/2012 LU0292105193 EUR 22.6716 22.6716 17/05/2012 LU0292105359 EUR 67.2969 67.2969 17/05/2012 LU0292106084 EUR 45.7119 45.7119 17/05/2012 LU0292106167 EUR 29.9417 29.9417 17/05/2012 LU0292106241 EUR 54.2795 54.2795 17/05/2012 LU0292106753 EUR 36.5676 36.5676 17/05/2012 LU0292107645 USD 34.9256 27.5395 17/05/2012 LU0292107991 USD 33.0967 26.0974 17/05/2012 LU0292108619 USD 50.9442 40.1705 17/05/2012 LU0292109005 USD 29.6193 23.3554 17/05/2012 LU0292109187 USD 16.8162 13.2599 17/05/2012 LU0292109344 USD 49.7819 39.254 17/05/2012 LU0292109690 USD 90.4884 71.3518 17/05/2012 LU0292109856 USD 25.0507 19.753 17/05/2012 LU0312694234 EUR 46.8306 46.8306 17/05/2012 LU0321462102 EUR 108.1671 108.1671 17/05/2012 LU0321462441 EUR 104.0709 104.0709 17/05/2012 LU0321462870 EUR 83.7182 83.7182 17/05/2012 LU0321462953 EUR 258.4668 258.4668 17/05/2012 LU0321463258 EUR 105.8987 105.8987 17/05/2012 LU0321464652 GBP 186.57 232.9795 17/05/2012 LU0321465469 USD 170.6745 134.5801 17/05/2012 LU0322248658 USD 98.003 77.2772 17/05/2012 LU0322249037 EUR 41.3441 41.3441 17/05/2012 LU0322249466 EUR 30.5368 30.5368 17/05/2012 LU0322249623 EUR 21.7832 21.7832 17/05/2012 LU0322250043 EUR 22.5667 22.5667 17/05/2012 LU0322250126 EUR 25.4303 25.4303 17/05/2012 LU0322250712 EUR 20.6988 20.6988 17/05/2012 LU0322250985 EUR 30.9044 30.9044 17/05/2012 LU0322251280 EUR 59.8298 59.8298 17/05/2012 LU0322251520 USD 39.4545 31.1106 17/05/2012 LU0322252171 USD 28.6034 22.5543 17/05/2012 LU0322252338 USD 39.9625 31.5112 17/05/2012 LU0322252502 USD 25.8316 20.3687 17/05/2012 LU0322252924 USD 24.774 19.5348 17/05/2012 LU0322253229 USD 27.7571 21.887 17/05/2012 LU0322253732 USD 60.4277 47.6484 17/05/2012 LU0322253906 USD 22.6848 17.8874 17/05/2012 LU0328473581 GBP 7.8809 9.8413 17/05/2012 LU0328474472 EUR 47.782 47.782 17/05/2012 LU0328474803 AUD 31.5724 24.6756 17/05/2012 LU0328475792 EUR 42.3112 42.3112 17/05/2012 LU0328476410 USD 8.6625 6.8305 17/05/2012 LU0335044896 EUR 134.8891 134.8891 17/05/2012 LU0340285161 NON DISPONIBILE NON DISPONIBILE 17/05/2012 LU0378818131 EUR 200.2255 200.2255 17/05/2012 LU0378819295 EUR 102.5026 102.5026 17/05/2012 LU0378819378 EUR 100.0725 100.0725 17/05/2012 LU0378819709 EUR 112.325 112.325 17/05/2012 LU0378819881 EUR 110.6404 110.6404 17/05/2012 LU0380865021 EUR 24.7945 24.7945 17/05/2012 LU0411075020 EUR 29.2196 29.2196 17/05/2012 LU0411075376 EUR 38.3911 38.3911 17/05/2012 LU0411076002 USD 12.6199 9.951 17/05/2012 LU0411077828 EUR 8.8256 8.8256 17/05/2012 LU0411078123 EUR 16.0051 16.0051 17/05/2012 LU0411078552 USD 15.1457 11.9427 17/05/2012 LU0411078636 USD 14.9758 11.8087 17/05/2012 LU0412624271 EUR 11.2943 11.2943 17/05/2012 LU0412624354 EUR 9.4845 9.4845 17/05/2012 LU0412624511 EUR 36.6368 36.6368 17/05/2012 LU0412624602 EUR 39.5203 39.5203 17/05/2012 LU0412624867 EUR 38.75 38.75 17/05/2012 LU0412625088 GBP 7.8384 9.7882 17/05/2012 LU0417510616 EUR 25.2429 25.2429 17/05/2012 LU0426245436 EUR 114.2727 114.2727 17/05/2012 LU0429790313 USD 13.7714 10.859 17/05/2012 LU0429790743 EUR 25.868 25.868 17/05/2012 LU0446734104 NON DISPONIBILE NON DISPONIBILE 17/05/2012 LU0446734286 NON DISPONIBILE NON DISPONIBILE 17/05/2012 LU0446734369 NON DISPONIBILE NON DISPONIBILE 17/05/2012 LU0446734526 NON DISPONIBILE NON DISPONIBILE 17/05/2012 LU0446734872 NON DISPONIBILE NON DISPONIBILE 17/05/2012 LU0446734955 NON DISPONIBILE NON DISPONIBILE 17/05/2012 LU0446735093 NON DISPONIBILE NON DISPONIBILE 17/05/2012 LU0446735259 NON DISPONIBILE NON DISPONIBILE 17/05/2012 LU0446735416 NON DISPONIBILE NON DISPONIBILE 17/05/2012 LU0468896575 EUR 191.0294 191.0294 17/05/2012 LU0468897110 EUR 154.1748 154.1748 17/05/2012 LU0476289466 USD 4.8667 3.8375 17/05/2012 LU0476289540 USD 40.9927 32.3235 17/05/2012 LU0476289623 USD 14.2416 11.2298 17/05/2012 LU0478205379 EUR 130.063 130.063 17/05/2012 LU0484968655 EUR 132.9104 132.9104 17/05/2012 LU0484968812 EUR 126.6077 126.6077 17/05/2012 LU0484969463 EUR 190.6998 190.6998 17/05/2012 LU0489336965 EUR 14.3202 14.3202 17/05/2012 LU0489337690 EUR 12.6344 12.6344 17/05/2012 LU0490618542 USD 21.0041 16.5621 17/05/2012 LU0490619193 EUR 19.4397 19.4397 17/05/2012 LU0496786574 EUR 10.4209 10.4209 17/05/2012 LU0496786731 EUR 50.7282 50.7282 17/05/2012 LU0496786905 EUR 33.9253 33.9253 17/05/2012 LU0514694370 USD 12.8669 10.1458 17/05/2012 LU0514694701 USD 18.0544 14.2362 17/05/2012 LU0518622286 USD 22.0028 17.3496 17/05/2012 LU0524480265 EUR 118.4283 118.4283 17/05/2012 LU0533032008 EUR 107.6556 107.6556 17/05/2012 LU0533032263 EUR 149.739 149.739 17/05/2012 LU0533032420 EUR 224.3432 224.3432 17/05/2012 LU0533032859 EUR 70.6716 70.6716 17/05/2012 LU0533033238 EUR 108.251 108.251 17/05/2012 LU0533033402 EUR 132.8117 132.8117 17/05/2012 LU0533033667 EUR 78.0591 78.0591 17/05/2012 LU0533033824 EUR 204.8962 204.8962 17/05/2012 LU0533034129 EUR 61.6061 61.6061 17/05/2012 LU0533034558 EUR 115.5278 115.5278 17/05/2012 LU0540979720 USD 13.7035 10.8055 17/05/2012 LU0540980066 USD 19.0644 15.0326 17/05/2012 LU0540980140 USD 9.0051 7.1007 17/05/2012 LU0540980223 USD 13.7767 10.8632 17/05/2012 LU0540980496 USD 9.9418 7.8393 17/05/2012 LU0540980579 USD 7.8422 6.1837 17/05/2012 LU0540980652 USD 14.7088 11.5982 17/05/2012 LU0540980736 USD 28.65 22.5911 17/05/2012 LU0540980819 USD 26.0886 20.5714 17/05/2012 LU0540981387 USD 16.9095 13.3335 17/05/2012 LU0562665348 NON DISPONIBILE NON DISPONIBILE 17/05/2012 LU0562665421 NON DISPONIBILE NON DISPONIBILE 17/05/2012 LU0562665694 NON DISPONIBILE NON DISPONIBILE 17/05/2012 LU0562665777 NON DISPONIBILE NON DISPONIBILE 17/05/2012 LU0562665850 NON DISPONIBILE NON DISPONIBILE 17/05/2012 LU0562665934 NON DISPONIBILE NON DISPONIBILE 17/05/2012 LU0562666072 NON DISPONIBILE NON DISPONIBILE 17/05/2012 LU0562666155 NON DISPONIBILE NON DISPONIBILE 17/05/2012 LU0562666239 NON DISPONIBILE NON DISPONIBILE 17/05/2012 LU0562666312 NON DISPONIBILE NON DISPONIBILE 17/05/2012 LU0562666403 NON DISPONIBILE NON DISPONIBILE 17/05/2012 LU0562681899 NON DISPONIBILE NON DISPONIBILE 17/05/2012 LU0589685956 USD 38.4986 30.3569 17/05/2012 LU0592217524 USD 7.4216 5.8521 17/05/2012 LU0592217797 USD 4.8662 3.8371 17/05/2012 LU0592217870 USD 6.4694 5.1012 17/05/2012 LU0592217953 USD 10.3915 8.1939 17/05/2012 LU0599612685 NON DISPONIBILE NON DISPONIBILE 17/05/2012 LU0599612842 NON DISPONIBILE NON DISPONIBILE 17/05/2012 LU0599613063 NON DISPONIBILE NON DISPONIBILE 17/05/2012 LU0599613147 NON DISPONIBILE NON DISPONIBILE 17/05/2012 LU0613540185 EUR 49.2765 49.2765 17/05/2012 LU0613540268 EUR 30.9553 30.9553 17/05/2012 LU0613540698 EUR 41.448 41.448 17/05/2012 LU0613540854 EUR 184.3383 184.3383 17/05/2012 LU0613540938 EUR 160.3 160.3 17/05/2012 LU0613541316 EUR 104.6445 104.6445 17/05/2012 LU0613541407 EUR 126.9034 126.9034 17/05/2012 LU0613541589 EUR 107.8071 107.8071 17/05/2012 LU0613541662 EUR 60.7187 60.7187 17/05/2012 LU0614173549 EUR 160.3827 160.3827 17/05/2012 LU0614173895 EUR 175.2027 175.2027 17/05/2012 LU0621755080 EUR 10.6709 10.6709 17/05/2012 LU0621755676 EUR 9.3176 9.3176 17/05/2012 LU0643975161 EUR 196.5712 196.5712 17/05/2012 LU0643975591 EUR 178.8174 178.8174 17/05/2012 LU0667622111 NON DISPONIBILE NON DISPONIBILE 17/05/2012 LU0667622202 NON DISPONIBILE NON DISPONIBILE 17/05/2012 LU0667622384 NON DISPONIBILE NON DISPONIBILE 17/05/2012 LU0667622467 NON DISPONIBILE NON DISPONIBILE 17/05/2012 LU0667622541 NON DISPONIBILE NON DISPONIBILE 17/05/2012 LU0690964092 EUR 201.762 201.762 17/05/2012 LU0705291903 NON DISPONIBILE NON DISPONIBILE 17/05/2012 LU0730820569 EUR 213.2823 213.2823 18/05/2012 DE0002635265 EUR 107.327 107.327 18/05/2012 DE0002635299 EUR 13.05 13.05 18/05/2012 DE0002635307 EUR 24.5 24.5 18/05/2012 DE0005933931 EUR 56.85 56.85 18/05/2012 DE0005933980 EUR 25.84 25.84 18/05/2012 DE0005933998 EUR 24.43 24.43 18/05/2012 DE000A0D8Q07 EUR 22.17 22.17 18/05/2012 DE000A0D8Q15 EUR 16.7 16.7 18/05/2012 DE000A0D8Q49 USD 39.16 30.7837 18/05/2012 DE000A0D8QZ7 EUR 15.68 15.68 18/05/2012 DE000A0F5UG3 EUR 8.03 8.03 18/05/2012 DE000A0F5UJ7 EUR 12.49 12.49 18/05/2012 DE000A0F5UK5 EUR 40.23 40.23 18/05/2012 DE000A0H0728 EUR 27.89 27.89 18/05/2012 DE000A0H08E0 EUR 55.19 55.19 18/05/2012 DE000A0H08F7 EUR 22.23 22.23 18/05/2012 DE000A0H08G5 EUR 20.86 20.86 18/05/2012 DE000A0H08H3 EUR 40.81 40.81 18/05/2012 DE000A0H08J9 EUR 28.76 28.76 18/05/2012 DE000A0H08K7 EUR 13.64 13.64 18/05/2012 DE000A0H08L5 EUR 16.37 16.37 18/05/2012 DE000A0H08M3 EUR 30.86 30.86 18/05/2012 DE000A0H08N1 EUR 46.53 46.53 18/05/2012 DE000A0H08P6 EUR 24.02 24.02 18/05/2012 DE000A0H08Q4 EUR 18.45 18.45 18/05/2012 DE000A0H08R2 EUR 23.35 23.35 18/05/2012 DE000A0H08S0 EUR 12.01 12.01 18/05/2012 DE000A0Q4R02 EUR 25.32 25.32 18/05/2012 DE000A0Q4R28 EUR 29.12 29.12 18/05/2012 DE000A0Q4R36 EUR 43.43 43.43 18/05/2012 DE000A0Q4R44 EUR 11.27 11.27 18/05/2012 DE000A0Q4RZ9 EUR 89.0593 89.0593 18/05/2012 FR0000001646 EUR 63.51 63.51 18/05/2012 FR0000001687 EUR 40.04 40.04 18/05/2012 FR0000001695 EUR 25.4 25.4 18/05/2012 FR0000001703 EUR 27.2 27.2 18/05/2012 FR0000001737 EUR 65.53 65.53 18/05/2012 FR0000001745 EUR 98.31 98.31 18/05/2012 FR0000001752 EUR 55.74 55.74 18/05/2012 FR0000001778 EUR 79.61 79.61 18/05/2012 FR0000001794 EUR 118.79 118.79 18/05/2012 FR0000001810 EUR 92.92 92.92 18/05/2012 FR0000001885 EUR 105.7 105.7 18/05/2012 FR0007054358 EUR 21.998 21.998 18/05/2012 FR0007056841 EUR 98.4896 98.4896 18/05/2012 FR0007063177 EUR 7.7943 7.7943 18/05/2012 FR0007075494 EUR 18.5986 18.5986 18/05/2012 FR0007080973 EUR 34.89 34.89 18/05/2012 FR0007085501 EUR 28.6948 28.6948 18/05/2012 FR0010010827 EUR 13.0777 13.0777 18/05/2012 FR0010028860 EUR 137.1664 137.1664 18/05/2012 FR0010037234 EUR 132.0302 132.0302 18/05/2012 FR0010037242 EUR 135.0021 135.0021 18/05/2012 FR0010149880 EUR 92.96 92.96 18/05/2012 FR0010168765 EUR 69.83 69.83 18/05/2012 FR0010168773 EUR 128.365 128.365 18/05/2012 FR0010168781 EUR 76.6553 76.6553 18/05/2012 FR0010174292 EUR 117.8866 117.8866 18/05/2012 FR0010204073 EUR 14.6352 14.6352 18/05/2012 FR0010204081 EUR 95.448 95.448 18/05/2012 FR0010222224 EUR 118.327 118.327 18/05/2012 FR0010245514 EUR 72.1625 72.1625 18/05/2012 FR0010261198 EUR 84.1702 84.1702 18/05/2012 FR0010270033 EUR 21.6516 21.6516 18/05/2012 FR0010296061 EUR 98.1872 98.1872 18/05/2012 FR0010312124 EUR 30.9581 30.9581 18/05/2012 FR0010315770 EUR 93.4212 93.4212 18/05/2012 FR0010326140 EUR 27.8089 27.8089 18/05/2012 FR0010326256 EUR 40.3388 40.3388 18/05/2012 FR0010344630 EUR 29.5493 29.5493 18/05/2012 FR0010344796 EUR 18.5765 18.5765 18/05/2012 FR0010344812 EUR 23.7963 23.7963 18/05/2012 FR0010344838 EUR 12.0714 12.0714 18/05/2012 FR0010344853 EUR 25.4929 25.4929 18/05/2012 FR0010344861 EUR 40.9242 40.9242 18/05/2012 FR0010344879 EUR 44.1059 44.1059 18/05/2012 FR0010344887 EUR 28.8132 28.8132 18/05/2012 FR0010344903 EUR 13.6588 13.6588 18/05/2012 FR0010344929 EUR 16.3233 16.3233 18/05/2012 FR0010344960 EUR 31.3913 31.3913 18/05/2012 FR0010344978 EUR 46.7384 46.7384 18/05/2012 FR0010344986 EUR 23.9171 23.9171 18/05/2012 FR0010345363 EUR 21.1956 21.1956 18/05/2012 FR0010345371 EUR 12.4839 12.4839 18/05/2012 FR0010345389 EUR 41.0282 41.0282 18/05/2012 FR0010345470 EUR 55.4478 55.4478 18/05/2012 FR0010345504 EUR 22.1604 22.1604 18/05/2012 FR0010346205 EUR 20.6387 20.6387 18/05/2012 FR0010361675 EUR 19.033 19.033 18/05/2012 FR0010361683 EUR 9.1023 9.1023 18/05/2012 FR0010361691 EUR 35.1913 35.1913 18/05/2012 FR0010378604 EUR 12.8967 12.8967 18/05/2012 FR0010389205 EUR 11.7153 11.7153 18/05/2012 FR0010397554 EUR 13.7869 13.7869 18/05/2012 FR0010400770 EUR 36.854 36.854 18/05/2012 FR0010400804 EUR 44.2555 44.2555 18/05/2012 FR0010405431 EUR .9979 .9979 18/05/2012 FR0010407197 EUR 3.3926 3.3926 18/05/2012 FR0010408799 EUR 20.1604 20.1604 18/05/2012 FR0010410266 EUR 26.6766 26.6766 18/05/2012 FR0010411413 EUR 124.7493 124.7493 18/05/2012 FR0010411439 EUR 124.347 124.347 18/05/2012 FR0010424143 EUR 35.3331 35.3331 18/05/2012 FR0010429068 EUR 7.0518 7.0518 18/05/2012 FR0010438127 GBP 5.7783 7.1851 18/05/2012 FR0010444786 EUR 6.8246 6.8246 18/05/2012 FR0010446146 EUR 54.635 54.635 18/05/2012 FR0010446658 EUR 4.3882 4.3882 18/05/2012 FR0010446666 EUR 50.3661 50.3661 18/05/2012 FR0010464446 EUR 27.5494 27.5494 18/05/2012 FR0010468983 EUR 8.9863 8.9863 18/05/2012 FR0010481093 EUR 133.2997 133.2997 18/05/2012 FR0010510800 EUR 106.8822 106.8822 18/05/2012 FR0010524777 EUR 12.8209 12.8209 18/05/2012 FR0010527275 EUR 17.8952 17.8952 18/05/2012 FR0010540690 EUR 6.8596 6.8596 18/05/2012 FR0010589101 EUR 73.8858 73.8858 18/05/2012 FR0010636464 EUR 9.3979 9.3979 18/05/2012 FR0010652867 EUR 59.4257 59.4257 18/05/2012 FR0010654913 EUR 37.5756 37.5756 18/05/2012 FR0010655688 EUR 97.0976 97.0976 18/05/2012 FR0010655696 EUR 116.447 116.447 18/05/2012 FR0010655712 EUR 117.029 117.029 18/05/2012 FR0010655720 EUR 58.2388 58.2388 18/05/2012 FR0010655738 EUR 189.523 189.523 18/05/2012 FR0010655746 EUR 109.253 109.253 18/05/2012 FR0010655761 EUR 122.256 122.256 18/05/2012 FR0010688168 EUR 186.247 186.247 18/05/2012 FR0010688176 EUR 50.1117 50.1117 18/05/2012 FR0010688184 EUR 102.206 102.206 18/05/2012 FR0010688192 EUR 120.766 120.766 18/05/2012 FR0010688218 EUR 146.111 146.111 18/05/2012 FR0010688226 EUR 44.7244 44.7244 18/05/2012 FR0010688234 EUR 118.6 118.6 18/05/2012 FR0010688242 EUR 97.86 97.86 18/05/2012 FR0010688275 EUR 111.936 111.936 18/05/2012 FR0010713669 EUR 305.786 305.786 18/05/2012 FR0010713727 EUR 284.39 284.39 18/05/2012 FR0010713735 EUR 72.4187 72.4187 18/05/2012 FR0010713768 EUR 42.6642 42.6642 18/05/2012 FR0010713784 EUR 170.442 170.442 18/05/2012 FR0010717074 EUR 204.041 204.041 18/05/2012 FR0010718841 EUR 1402.16 1402.16 18/05/2012 FR0010737544 EUR 124.1289 124.1289 18/05/2012 FR0010754119 EUR 182.26 182.26 18/05/2012 FR0010754127 EUR 172.12 172.12 18/05/2012 FR0010754135 EUR 159.2 159.2 18/05/2012 FR0010754143 EUR 177.9 177.9 18/05/2012 FR0010754168 EUR 172.99 172.99 18/05/2012 FR0010754176 EUR 180.16 180.16 18/05/2012 FR0010754184 EUR 182.69 182.69 18/05/2012 FR0010754192 EUR 177.17 177.17 18/05/2012 FR0010754200 EUR 120.18 120.18 18/05/2012 FR0010755611 EUR 288.55 288.55 18/05/2012 FR0010756072 EUR 96.44 96.44 18/05/2012 FR0010756080 EUR 337.19 337.19 18/05/2012 FR0010756098 EUR 118.586 118.586 18/05/2012 FR0010756114 EUR 122.448 122.448 18/05/2012 FR0010756122 EUR 119.624 119.624 18/05/2012 FR0010757781 EUR 38.01 38.01 18/05/2012 FR0010791137 EUR 222.814 222.814 18/05/2012 FR0010791145 EUR 223.017 223.017 18/05/2012 FR0010791152 EUR 69.6151 69.6151 18/05/2012 FR0010791160 EUR 174.644 174.644 18/05/2012 FR0010791186 EUR 43.14 43.14 18/05/2012 FR0010791194 EUR 49.81 49.81 18/05/2012 FR0010814236 EUR 113.6992 113.6992 18/05/2012 FR0010820258 EUR 120.6754 120.6754 18/05/2012 FR0010821728 USD 330.68 259.9481 18/05/2012 FR0010821736 USD 84.04 66.064 18/05/2012 FR0010821744 USD 295.83 232.5525 18/05/2012 FR0010821777 USD 248.85 195.6214 18/05/2012 FR0010821793 USD 50.9234 40.031 18/05/2012 FR0010821819 EUR 135.601 135.601 18/05/2012 FR0010821850 EUR 107.05 107.05 18/05/2012 FR0010821876 EUR 121.59 121.59 18/05/2012 FR0010823385 EUR 102.24 102.24 18/05/2012 FR0010823401 EUR 110.58 110.58 18/05/2012 FR0010823443 EUR 104.89 104.89 18/05/2012 FR0010823450 EUR 102.47 102.47 18/05/2012 FR0010833541 EUR 7.5764 7.5764 18/05/2012 FR0010833558 EUR 25.9394 25.9394 18/05/2012 FR0010833566 EUR 31.0264 31.0264 18/05/2012 FR0010833574 EUR 29.1839 29.1839 18/05/2012 FR0010869495 EUR 30.2735 30.2735 18/05/2012 FR0010869529 EUR 89.6449 89.6449 18/05/2012 FR0010869578 EUR 62.9373 62.9373 18/05/2012 FR0010892190 EUR 158.1 158.1 18/05/2012 FR0010892208 EUR 20.3898 20.3898 18/05/2012 FR0010892216 EUR 20.3978 20.3978 18/05/2012 FR0010892224 EUR 16.3459 16.3459 18/05/2012 FR0010900076 EUR 22.6627 22.6627 18/05/2012 FR0010916759 EUR 15.8024 15.8024 18/05/2012 FR0010916767 EUR 43.6549 43.6549 18/05/2012 FR0010916783 EUR 9.8544 9.8544 18/05/2012 FR0010916809 EUR 22.8529 22.8529 18/05/2012 FR0010930479 EUR 19.684 19.684 18/05/2012 FR0010930487 EUR 37.1222 37.1222 18/05/2012 FR0010930495 EUR 39.6642 39.6642 18/05/2012 FR0010930503 EUR 21.3575 21.3575 18/05/2012 FR0010930511 EUR 19.6305 19.6305 18/05/2012 FR0010930636 EUR 192.34 192.34 18/05/2012 FR0010959668 USD 105.91 83.256 18/05/2012 FR0010959676 EUR 2.762 2.762 18/05/2012 FR0010960955 USD 101.1478 79.5125 18/05/2012 FR0010961003 USD 129.5196 101.8156 18/05/2012 FR0010961011 USD 108.0632 84.9487 18/05/2012 FR0010967323 USD 109.2167 85.8554 18/05/2012 FR0010975771 EUR 105.4911 105.4911 18/05/2012 FR0011020940 EUR 93.21 93.21 18/05/2012 FR0011020957 EUR 110.09 110.09 18/05/2012 FR0011020965 EUR 16.3731 16.3731 18/05/2012 FR0011020973 EUR 12.7943 12.7943 18/05/2012 FR0011023621 EUR 88.8684 88.8684 18/05/2012 FR0011023639 EUR 101.553 101.553 18/05/2012 FR0011023654 EUR 146.0414 146.0414 18/05/2012 FR0011026897 EUR 116.4853 116.4853 18/05/2012 FR0011067511 EUR 101.2486 101.2486 18/05/2012 FR0011067529 EUR 120.1233 120.1233 18/05/2012 FR0011079466 EUR 113.5959 113.5959 18/05/2012 FR0011119221 EUR 109.2612 109.2612 18/05/2012 FR0011146315 EUR 101.9599 101.9599 18/05/2012 FR0011146349 EUR 104.6131 104.6131 18/05/2012 FR0011146356 EUR 106.7694 106.7694 18/05/2012 FR0011158161 EUR 92.9567 92.9567 18/05/2012 FR0011192681 EUR 103.3166 103.3166 18/05/2012 FR0011192715 EUR 107.4256 107.4256 18/05/2012 FR0011192723 EUR 98.3204 98.3204 18/05/2012 FR0011192749 EUR 95.3465 95.3465 18/05/2012 FR0011192780 EUR 92.2278 92.2278 18/05/2012 FR0011192806 EUR 100.5814 100.5814 18/05/2012 FR0011192822 EUR 105.7334 105.7334 18/05/2012 FR0011192848 EUR 104.8808 104.8808 18/05/2012 IE0004855221 EUR 7.0358 7.0358 18/05/2012 IE0005042456 GBP 5.3056 6.5974 18/05/2012 IE0008470928 EUR 22.7169 22.7169 18/05/2012 IE0008471009 EUR 21.9432 21.9432 18/05/2012 IE0030974079 EUR 19.1827 19.1827 18/05/2012 IE0031091428 EUR 130.23 130.23 18/05/2012 IE0031091642 EUR 120.78 120.78 18/05/2012 IE0031442068 USD 12.9399 10.1721 18/05/2012 IE0032077012 USD 60.9788 47.9355 18/05/2012 IE0032523478 EUR 124.6799 124.6799 18/05/2012 IE0032895942 USD 108.5429 85.3258 18/05/2012 IE00B02KXH56 USD 8.9743 7.0547 18/05/2012 IE00B02KXK85 USD 94.9681 74.6546 18/05/2012 IE00B02KXL92 EUR 28.3653 28.3653 18/05/2012 IE00B02KXM00 EUR 19.4945 19.4945 18/05/2012 IE00B0M62Q58 USD 25.1293 19.7542 18/05/2012 IE00B0M62S72 EUR 14.5861 14.5861 18/05/2012 IE00B0M62T89 EUR 14.2747 14.2747 18/05/2012 IE00B0M62V02 EUR 20.7931 20.7931 18/05/2012 IE00B0M62X26 EUR 185.951 185.951 18/05/2012 IE00B0M63060 GBP 6.647 8.2654 18/05/2012 IE00B0M63177 USD 35.7649 28.1148 18/05/2012 IE00B0M63284 EUR 23.2475 23.2475 18/05/2012 IE00B0M63391 USD 32.2193 25.3276 18/05/2012 IE00B0M63516 USD 41.3778 32.5272 18/05/2012 IE00B0M63623 USD 30.2411 23.7726 18/05/2012 IE00B0M63730 USD 39.3465 30.9304 18/05/2012 IE00B0M63953 USD 24.3313 19.1269 18/05/2012 IE00B14X4M10 USD 25.4666 20.0193 18/05/2012 IE00B14X4N27 EUR 18.3057 18.3057 18/05/2012 IE00B14X4Q57 EUR 137.3337 137.3337 18/05/2012 IE00B14X4S71 USD 131.9802 103.7499 18/05/2012 IE00B14X4T88 USD 28.8634 22.6896 18/05/2012 IE00B1FZS244 USD 20.8041 16.3541 18/05/2012 IE00B1FZS350 USD 19.2248 15.1126 18/05/2012 IE00B1FZS467 USD 20.8976 16.4276 18/05/2012 IE00B1FZS574 USD 29.3048 23.0366 18/05/2012 IE00B1FZS681 EUR 150.8074 150.8074 18/05/2012 IE00B1FZS798 USD 199.2334 156.6177 18/05/2012 IE00B1FZS806 EUR 172.9003 172.9003 18/05/2012 IE00B1FZS913 EUR 164.0443 164.0443 18/05/2012 IE00B1FZSB30 GBP 11.838 14.7202 18/05/2012 IE00B1FZSC47 USD 199.8987 157.1407 18/05/2012 IE00B1FZSF77 USD 20.9967 16.5055 18/05/2012 IE00B1TXHL60 USD 11.4215 8.9785 18/05/2012 IE00B1TXK627 USD 23.1872 18.2275 18/05/2012 IE00B1TXLS18 GBP 3.6793 4.5751 18/05/2012 IE00B1W57M07 USD 23.4879 18.4639 18/05/2012 IE00B1XNH568 EUR 7.7598 7.7598 18/05/2012 IE00B1XNHC34 USD 4.0998 3.2229 18/05/2012 IE00B1YZSC51 EUR 15.3072 15.3072 18/05/2012 IE00B23D8S39 USD 9.1707 7.2091 18/05/2012 IE00B23D8W74 EUR 8.3858 8.3858 18/05/2012 IE00B23D8X81 EUR 6.01 6.01 18/05/2012 IE00B23D8Y98 EUR 7.824 7.824 18/05/2012 IE00B23D8Z06 EUR 5.1944 5.1944 18/05/2012 IE00B23D9026 EUR 6.8117 6.8117 18/05/2012 IE00B23D9133 EUR 2.7085 2.7085 18/05/2012 IE00B23D9240 USD 8.2157 6.4584 18/05/2012 IE00B23D9463 USD 6.2979 4.9508 18/05/2012 IE00B23D9570 USD 8.0984 6.3662 18/05/2012 IE00B23LNP94 EUR 3.1456 3.1456 18/05/2012 IE00B23LNR19 CHF 8.2707 6.8854 18/05/2012 IE00B27YCF74 USD 13.3216 10.4721 18/05/2012 IE00B27YCK28 USD 22.5718 17.7437 18/05/2012 IE00B2NPKV68 USD 109.5503 86.1177 18/05/2012 IE00B2NPL135 USD 20.2953 15.9542 18/05/2012 IE00B3B8Q275 EUR 140.577 140.577 18/05/2012 IE00B3BPCG45 USD 17.092 13.4361 18/05/2012 IE00B3BPCH51 EUR 102.8069 102.8069 18/05/2012 IE00B3BPCJ75 USD 10.4958 8.2508 18/05/2012 IE00B3BQ0418 USD 10.8046 8.4935 18/05/2012 IE00B3C94706 USD 23.4626 18.444 18/05/2012 IE00B3CMS880 USD 15.7141 12.3529 18/05/2012 IE00B3CNHB79 USD 47.5448 37.375 18/05/2012 IE00B3CNHC86 EUR 8.3663 8.3663 18/05/2012 IE00B3CNHD93 USD 46.29 36.3886 18/05/2012 IE00B3CNHF18 USD 40.0535 31.4861 18/05/2012 IE00B3CNHG25 USD 34.7792 27.34 18/05/2012 IE00B3CNHH32 USD 29.0667 22.8494 18/05/2012 IE00B3CNHJ55 USD 29.2421 22.9873 18/05/2012 IE00B3CNJ002 USD 25.7086 20.2096 18/05/2012 IE00B3DKXQ41 EUR 107.1023 107.1023 18/05/2012 IE00B3F81R35 EUR 116.901 116.901 18/05/2012 IE00B3FH7618 EUR 100.8917 100.8917 18/05/2012 IE00B3NBFN86 USD 92.6296 72.8163 18/05/2012 IE00B3S5XW04 NON DISPONIBILE NON DISPONIBILE 18/05/2012 IE00B3T9LM79 NON DISPONIBILE NON DISPONIBILE 18/05/2012 IE00B3VTMJ91 EUR 104.8894 104.8894 18/05/2012 IE00B3VTML14 EUR 110.1682 110.1682 18/05/2012 IE00B3VTN290 EUR 113.5681 113.5681 18/05/2012 IE00B3VTPS97 USD 132.0481 103.8032 18/05/2012 IE00B3VTQ640 EUR 107.5343 107.5343 18/05/2012 IE00B3VWKZ07 GBP 75.8865 94.3627 18/05/2012 IE00B3VWLG82 GBP 91.2632 113.4832 18/05/2012 IE00B3VWLJ14 USD 127.1986 99.991 18/05/2012 IE00B3VWM098 USD 142.3904 111.9333 18/05/2012 IE00B3VWM213 JPY 6902.7972 68.3784 18/05/2012 IE00B3VWMK93 JPY 7449.1403 73.7904 18/05/2012 IE00B3VWMM18 EUR 75.1185 75.1185 18/05/2012 IE00B3VWN179 USD 103.8827 81.6624 18/05/2012 IE00B3VWN393 USD 116.9997 91.9737 18/05/2012 IE00B3VWN518 USD 129.1614 101.534 18/05/2012 IE00B3XDJG53 USD 99.8252 78.4728 18/05/2012 IE00B3Y06D14 USD 21.8219 17.1542 18/05/2012 IE00B3YKW880 USD 38.5386 30.2953 18/05/2012 IE00B3YLTY66 NON DISPONIBILE NON DISPONIBILE 18/05/2012 IE00B3YX1R94 USD 17.7827 13.979 18/05/2012 IE00B3ZW0K18 EUR 28.5336 28.5336 18/05/2012 IE00B42SXC22 EUR 100.807 100.807 18/05/2012 IE00B42Z5J44 EUR 21.6132 21.6132 18/05/2012 IE00B431K857 NON DISPONIBILE NON DISPONIBILE 18/05/2012 IE00B441G979 EUR 25.3139 25.3139 18/05/2012 IE00B454X613 NON DISPONIBILE NON DISPONIBILE 18/05/2012 IE00B4613386 NON DISPONIBILE NON DISPONIBILE 18/05/2012 IE00B466KX20 NON DISPONIBILE NON DISPONIBILE 18/05/2012 IE00B469F816 NON DISPONIBILE NON DISPONIBILE 18/05/2012 IE00B48X4842 NON DISPONIBILE NON DISPONIBILE 18/05/2012 IE00B4K48X80 EUR 26.7777 26.7777 18/05/2012 IE00B4L5Y983 USD 27.091 21.2963 18/05/2012 IE00B4L5YC18 USD 25.7306 20.2269 18/05/2012 IE00B4L5YV07 EUR 20.6628 20.6628 18/05/2012 IE00B4L5YX21 USD 22.9023 18.0035 18/05/2012 IE00B4L5ZD99 USD 31.9938 25.1504 18/05/2012 IE00B4L60045 EUR 103.6972 103.6972 18/05/2012 IE00B4QNHH68 EUR 104.652 104.652 18/05/2012 IE00B4QNHZ41 EUR 38.4771 38.4771 18/05/2012 IE00B4QNJ141 EUR 56.3366 56.3366 18/05/2012 IE00B4QNJG91 EUR 61.7434 61.7434 18/05/2012 IE00B4TG8N52 EUR 114.586 114.586 18/05/2012 IE00B4V5WD83 EUR 38.1694 38.1694 18/05/2012 IE00B4WXJD03 USD 36.2912 28.5286 18/05/2012 IE00B4WXJG34 EUR 138.5739 138.5739 18/05/2012 IE00B4WXJH41 EUR 129.0757 129.0757 18/05/2012 IE00B4WXJJ64 EUR 103.9178 103.9178 18/05/2012 IE00B4ZTP716 USD 109.7774 86.2962 18/05/2012 IE00B52MJD48 JPY 7482.6265 74.1221 18/05/2012 IE00B52MJY50 USD 92.9134 73.0394 18/05/2012 IE00B52SF786 CAD 100.7555 77.8696 18/05/2012 IE00B52SFT06 USD 112.3614 88.3275 18/05/2012 IE00B539F030 GBP 62.1093 77.2312 18/05/2012 IE00B53HP851 GBP 64.59 80.3158 18/05/2012 IE00B53L3W79 EUR 54.0705 54.0705 18/05/2012 IE00B53L4350 USD 120.6346 94.8311 18/05/2012 IE00B53L4X51 EUR 40.4543 40.4543 18/05/2012 IE00B53QDK08 JPY 6723.5763 66.603 18/05/2012 IE00B53QFR17 EUR 64.8441 64.8441 18/05/2012 IE00B53QG562 EUR 54.6221 54.6221 18/05/2012 IE00B53SZB19 USD 131.772 103.5862 18/05/2012 IE00B564MX78 USD 74.5279 58.5865 18/05/2012 IE00B59L7C92 USD 81.7665 64.2768 18/05/2012 IE00B5BMR087 USD 113.3236 89.0839 18/05/2012 IE00B5KMFT47 USD 90.6323 71.2462 18/05/2012 IE00B5L8K969 USD 93.7942 73.7318 18/05/2012 IE00B5M1WJ87 NON DISPONIBILE NON DISPONIBILE 18/05/2012 IE00B5M4WH52 USD 90.2172 70.9199 18/05/2012 IE00B5NLL897 USD 96.2044 75.6264 18/05/2012 IE00B5V70487 USD 111.2778 87.4757 18/05/2012 IE00B5V87390 USD 95.2863 74.9047 18/05/2012 IE00B5VG7J94 USD 94.6461 74.4015 18/05/2012 IE00B5VL1928 USD 103.5643 81.4121 18/05/2012 IE00B5W0VQ55 USD 99.2884 78.0508 18/05/2012 IE00B5W4TY14 USD 108.8603 85.5753 18/05/2012 IE00B5WHFQ43 USD 116.8304 91.8406 18/05/2012 IE00B60YJY07 USD 27.6289 21.7191 18/05/2012 IE00B66F4759 EUR 99.5747 99.5747 18/05/2012 IE00B6YX5B26 NON DISPONIBILE NON DISPONIBILE 18/05/2012 IE00B6YX5C33 NON DISPONIBILE NON DISPONIBILE 18/05/2012 IE00B6YX5D40 NON DISPONIBILE NON DISPONIBILE 18/05/2012 IE00B6YX5F63 NON DISPONIBILE NON DISPONIBILE 18/05/2012 IE00B6YX5M31 NON DISPONIBILE NON DISPONIBILE 18/05/2012 LU0136234068 EUR 21.92 21.92 18/05/2012 LU0136234654 USD 124.25 97.6731 18/05/2012 LU0136240974 JPY 2231 22.1 18/05/2012 LU0147308422 EUR 71.19 71.19 18/05/2012 LU0154139132 EUR 73.143 73.143 18/05/2012 LU0155367302 EUR 21949.62 21949.62 18/05/2012 LU0249326488 EUR 25.94 25.94 18/05/2012 LU0252633754 EUR 61.2 61.2 18/05/2012 LU0252634307 EUR 35.7788 35.7788 18/05/2012 LU0252635023 EUR 56.6465 56.6465 18/05/2012 LU0254097446 USD 93.6023 73.5809 18/05/2012 LU0258212462 JPY 2230168 22091.8078 18/05/2012 LU0259320728 EUR 123.69 123.69 18/05/2012 LU0259321452 EUR 99.98 99.98 18/05/2012 LU0259322260 EUR 128.62 128.62 18/05/2012 LU0259323235 EUR 33.27 33.27 18/05/2012 LU0259329869 EUR 9 9 18/05/2012 LU0269999362 EUR 131.63 131.63 18/05/2012 LU0269999792 EUR 39.15 39.15 18/05/2012 LU0269999958 EUR 37.76 37.76 18/05/2012 LU0270000028 EUR 30.33 30.33 18/05/2012 LU0274208692 USD 29.4497 23.1505 18/05/2012 LU0274209237 USD 39.0133 30.6684 18/05/2012 LU0274209740 USD 33.9556 26.6926 18/05/2012 LU0274210672 USD 31.4111 24.6923 18/05/2012 LU0274211217 EUR 22.3292 22.3292 18/05/2012 LU0274212538 EUR 13.2223 13.2223 18/05/2012 LU0274221281 CHF 59.712 49.7103 18/05/2012 LU0288030280 EUR 41.0463 41.0463 18/05/2012 LU0290355717 EUR 178.0433 178.0433 18/05/2012 LU0290356871 EUR 159.2923 159.2923 18/05/2012 LU0290356954 EUR 174.1668 174.1668 18/05/2012 LU0290357176 EUR 183.1079 183.1079 18/05/2012 LU0290357259 EUR 186.1486 186.1486 18/05/2012 LU0290357333 EUR 180.3818 180.3818 18/05/2012 LU0290357507 EUR 202.9755 202.9755 18/05/2012 LU0290357846 EUR 206.8664 206.8664 18/05/2012 LU0290357929 EUR 197.1056 197.1056 18/05/2012 LU0290358224 EUR 170.9579 170.9579 18/05/2012 LU0290358497 EUR 139.7392 139.7392 18/05/2012 LU0290358653 EUR 106.3412 106.3412 18/05/2012 LU0290358737 EUR 108.4998 108.4998 18/05/2012 LU0290359032 EUR 118.0648 118.0648 18/05/2012 LU0292095535 EUR 13.7067 13.7067 18/05/2012 LU0292096186 EUR 20.498 20.498 18/05/2012 LU0292100046 USD 50.4655 39.671 18/05/2012 LU0292100806 EUR 71.8924 71.8924 18/05/2012 LU0292101796 EUR 59.9642 59.9642 18/05/2012 LU0292103222 EUR 64.9464 64.9464 18/05/2012 LU0292103651 EUR 23.8444 23.8444 18/05/2012 LU0292104030 EUR 45.0984 45.0984 18/05/2012 LU0292104469 EUR 25.0733 25.0733 18/05/2012 LU0292104899 EUR 53.035 53.035 18/05/2012 LU0292105193 EUR 22.4922 22.4922 18/05/2012 LU0292105359 EUR 66.504 66.504 18/05/2012 LU0292106084 EUR 44.9709 44.9709 18/05/2012 LU0292106167 EUR 30.1095 30.1095 18/05/2012 LU0292106241 EUR 54.6031 54.6031 18/05/2012 LU0292106753 EUR 36.5094 36.5094 18/05/2012 LU0292107645 USD 34.3907 27.0346 18/05/2012 LU0292107991 USD 32.3721 25.4478 18/05/2012 LU0292108619 USD 50.8595 39.9807 18/05/2012 LU0292109005 USD 29.3418 23.0656 18/05/2012 LU0292109187 USD 16.3003 12.8137 18/05/2012 LU0292109344 USD 49.904 39.2296 18/05/2012 LU0292109690 USD 91.0136 71.5459 18/05/2012 LU0292109856 USD 24.7276 19.4384 18/05/2012 LU0312694234 EUR 46.5577 46.5577 18/05/2012 LU0321462102 EUR 108.3813 108.3813 18/05/2012 LU0321462441 EUR 104.4203 104.4203 18/05/2012 LU0321462870 EUR 84.0632 84.0632 18/05/2012 LU0321462953 EUR 256.8989 256.8989 18/05/2012 LU0321463258 EUR 105.687 105.687 18/05/2012 LU0321464652 GBP 186.5734 231.9988 18/05/2012 LU0321465469 USD 170.6746 134.1676 18/05/2012 LU0322248658 USD 97.0828 76.317 18/05/2012 LU0322249037 EUR 41.7783 41.7783 18/05/2012 LU0322249466 EUR 30.746 30.746 18/05/2012 LU0322249623 EUR 21.964 21.964 18/05/2012 LU0322250043 EUR 22.9382 22.9382 18/05/2012 LU0322250126 EUR 25.5305 25.5305 18/05/2012 LU0322250712 EUR 20.4352 20.4352 18/05/2012 LU0322250985 EUR 30.8791 30.8791 18/05/2012 LU0322251280 EUR 59.8693 59.8693 18/05/2012 LU0322251520 USD 39.7443 31.2431 18/05/2012 LU0322252171 USD 28.0183 22.0252 18/05/2012 LU0322252338 USD 38.8874 30.5695 18/05/2012 LU0322252502 USD 25.342 19.9214 18/05/2012 LU0322252924 USD 24.3047 19.106 18/05/2012 LU0322253229 USD 27.6349 21.7238 18/05/2012 LU0322253732 USD 59.6856 46.919 18/05/2012 LU0322253906 USD 22.3287 17.5526 18/05/2012 LU0328473581 GBP 7.9853 9.9295 18/05/2012 LU0328474472 EUR 47.7013 47.7013 18/05/2012 LU0328474803 AUD 30.7305 23.8609 18/05/2012 LU0328475792 EUR 41.8634 41.8634 18/05/2012 LU0328476410 USD 8.6234 6.7789 18/05/2012 LU0335044896 EUR 134.8904 134.8904 18/05/2012 LU0340285161 USD 119.27 93.7584 18/05/2012 LU0378818131 EUR 200.7582 200.7582 18/05/2012 LU0378819295 EUR 101.8169 101.8169 18/05/2012 LU0378819378 EUR 98.4147 98.4147 18/05/2012 LU0378819709 EUR 113.0792 113.0792 18/05/2012 LU0378819881 EUR 112.4867 112.4867 18/05/2012 LU0380865021 EUR 24.8315 24.8315 18/05/2012 LU0411075020 EUR 29.5682 29.5682 18/05/2012 LU0411075376 EUR 37.9309 37.9309 18/05/2012 LU0411076002 USD 12.5252 9.8461 18/05/2012 LU0411077828 EUR 8.8435 8.8435 18/05/2012 LU0411078123 EUR 15.9963 15.9963 18/05/2012 LU0411078552 USD 14.9214 11.7297 18/05/2012 LU0411078636 USD 15.1962 11.9458 18/05/2012 LU0412624271 EUR 11.1828 11.1828 18/05/2012 LU0412624354 EUR 9.6558 9.6558 18/05/2012 LU0412624511 EUR 37.231 37.231 18/05/2012 LU0412624602 EUR 39.831 39.831 18/05/2012 LU0412624867 EUR 38.5838 38.5838 18/05/2012 LU0412625088 GBP 7.6303 9.4881 18/05/2012 LU0417510616 EUR 25.1627 25.1627 18/05/2012 LU0426245436 EUR 113.764 113.764 18/05/2012 LU0429790313 USD 13.9496 10.9658 18/05/2012 LU0429790743 EUR 26.1693 26.1693 18/05/2012 LU0446734104 EUR 42.06 42.06 18/05/2012 LU0446734286 EUR 42060.98 42060.98 18/05/2012 LU0446734369 EUR 25.46 25.46 18/05/2012 LU0446734526 USD 37.19 29.2351 18/05/2012 LU0446734872 CAD 28.44 21.9801 18/05/2012 LU0446734955 CAD 28482.86 22013.1849 18/05/2012 LU0446735093 EUR 71833.07 71833.07 18/05/2012 LU0446735259 USD 124444.48 97826.02 18/05/2012 LU0446735416 USD 119105.83 93629.298 18/05/2012 LU0468896575 EUR 191.6492 191.6492 18/05/2012 LU0468897110 EUR 154.21 154.21 18/05/2012 LU0476289466 USD 4.8279 3.7952 18/05/2012 LU0476289540 USD 40.7179 32.0084 18/05/2012 LU0476289623 USD 14.241 11.1949 18/05/2012 LU0478205379 EUR 129.8961 129.8961 18/05/2012 LU0484968655 EUR 132.8641 132.8641 18/05/2012 LU0484968812 EUR 126.3398 126.3398 18/05/2012 LU0484969463 EUR 191.2234 191.2234 18/05/2012 LU0489336965 EUR 14.2232 14.2232 18/05/2012 LU0489337690 EUR 12.5273 12.5273 18/05/2012 LU0490618542 USD 20.8497 16.39 18/05/2012 LU0490619193 EUR 19.2916 19.2916 18/05/2012 LU0496786574 EUR 10.3326 10.3326 18/05/2012 LU0496786731 EUR 50.2956 50.2956 18/05/2012 LU0496786905 EUR 32.7452 32.7452 18/05/2012 LU0514694370 USD 12.6854 9.972 18/05/2012 LU0514694701 USD 17.8303 14.0164 18/05/2012 LU0518622286 USD 22.3374 17.5595 18/05/2012 LU0524480265 EUR 118.5363 118.5363 18/05/2012 LU0533032008 EUR 106.086 106.086 18/05/2012 LU0533032263 EUR 148.4189 148.4189 18/05/2012 LU0533032420 EUR 222.4879 222.4879 18/05/2012 LU0533032859 EUR 69.543 69.543 18/05/2012 LU0533033238 EUR 107.3187 107.3187 18/05/2012 LU0533033402 EUR 131.0726 131.0726 18/05/2012 LU0533033667 EUR 76.8447 76.8447 18/05/2012 LU0533033824 EUR 201.733 201.733 18/05/2012 LU0533034129 EUR 61.4462 61.4462 18/05/2012 LU0533034558 EUR 115.4141 115.4141 18/05/2012 LU0540979720 USD 13.5191 10.6274 18/05/2012 LU0540980066 USD 18.9179 14.8714 18/05/2012 LU0540980140 USD 8.8717 6.9741 18/05/2012 LU0540980223 USD 13.6734 10.7487 18/05/2012 LU0540980496 USD 9.7985 7.7026 18/05/2012 LU0540980579 USD 7.8306 6.1556 18/05/2012 LU0540980652 USD 14.7107 11.5641 18/05/2012 LU0540980736 USD 28.446 22.3614 18/05/2012 LU0540980819 USD 25.7151 20.2147 18/05/2012 LU0540981387 USD 16.707 13.1334 18/05/2012 LU0562665348 EUR 42.59 42.59 18/05/2012 LU0562665421 EUR 66.85 66.85 18/05/2012 LU0562665694 EUR 32.98 32.98 18/05/2012 LU0562665777 EUR 96.58 96.58 18/05/2012 LU0562665850 USD 60.79 47.7871 18/05/2012 LU0562665934 USD 111.31 87.501 18/05/2012 LU0562666072 GBP 44.02 54.7376 18/05/2012 LU0562666155 GBP 62.65 77.9035 18/05/2012 LU0562666239 EUR 21.34 21.34 18/05/2012 LU0562666312 EUR 146.48 146.48 18/05/2012 LU0562666403 EUR 18.49 18.49 18/05/2012 LU0562681899 EUR 25.64 25.64 18/05/2012 LU0589685956 USD 38.2478 30.0667 18/05/2012 LU0592217524 USD 7.3787 5.8004 18/05/2012 LU0592217797 USD 4.8117 3.7825 18/05/2012 LU0592217870 USD 6.4026 5.0331 18/05/2012 LU0592217953 USD 10.2769 8.0787 18/05/2012 LU0599612685 EUR 83.839 83.839 18/05/2012 LU0599612842 EUR 97.28 97.28 18/05/2012 LU0599613063 EUR 78.104 78.104 18/05/2012 LU0599613147 EUR 42.774 42.774 18/05/2012 LU0613540185 EUR 49.3099 49.3099 18/05/2012 LU0613540268 EUR 30.9461 30.9461 18/05/2012 LU0613540698 EUR 41.4515 41.4515 18/05/2012 LU0613540854 EUR 184.5367 184.5367 18/05/2012 LU0613540938 EUR 160.3683 160.3683 18/05/2012 LU0613541316 EUR 104.233 104.233 18/05/2012 LU0613541407 EUR 125.8567 125.8567 18/05/2012 LU0613541589 EUR 108.2323 108.2323 18/05/2012 LU0613541662 EUR 61.2208 61.2208 18/05/2012 LU0614173549 EUR 160.3028 160.3028 18/05/2012 LU0614173895 EUR 175.2726 175.2726 18/05/2012 LU0621755080 EUR 10.7108 10.7108 18/05/2012 LU0621755676 EUR 9.2824 9.2824 18/05/2012 LU0643975161 EUR 197.209 197.209 18/05/2012 LU0643975591 EUR 179.175 179.175 18/05/2012 LU0667622111 USD 55.04 43.267 18/05/2012 LU0667622202 USD 54.12 42.5438 18/05/2012 LU0667622384 NON DISPONIBILE NON DISPONIBILE 18/05/2012 LU0667622467 EUR 37.85 37.85 18/05/2012 LU0667622541 EUR 36.12 36.12 18/05/2012 LU0690964092 EUR 202.2988 202.2988 18/05/2012 LU0705291903 EUR 79.961 79.961 18/05/2012 LU0730820569 EUR 213.9404 213.9404 21/05/2012 DE0002635265 EUR 107.3104 107.3104 21/05/2012 DE0002635299 EUR 13.05 13.05 21/05/2012 DE0002635307 EUR 24.64 24.64 21/05/2012 DE0005933931 EUR 57.39 57.39 21/05/2012 DE0005933980 EUR 25.97 25.97 21/05/2012 DE0005933998 EUR 24.68 24.68 21/05/2012 DE000A0D8Q07 EUR 22.32 22.32 21/05/2012 DE000A0D8Q15 EUR 17.04 17.04 21/05/2012 DE000A0D8Q49 USD 39.02 30.6039 21/05/2012 DE000A0D8QZ7 EUR 15.81 15.81 21/05/2012 DE000A0F5UG3 EUR 8.08 8.08 21/05/2012 DE000A0F5UJ7 EUR 12.62 12.62 21/05/2012 DE000A0F5UK5 EUR 40.62 40.62 21/05/2012 DE000A0H0728 EUR 27.79 27.79 21/05/2012 DE000A0H08E0 EUR 55.86 55.86 21/05/2012 DE000A0H08F7 EUR 22.61 22.61 21/05/2012 DE000A0H08G5 EUR 21.02 21.02 21/05/2012 DE000A0H08H3 EUR 40.82 40.82 21/05/2012 DE000A0H08J9 EUR 29.04 29.04 21/05/2012 DE000A0H08K7 EUR 13.71 13.71 21/05/2012 DE000A0H08L5 EUR 16.42 16.42 21/05/2012 DE000A0H08M3 EUR 31.04 31.04 21/05/2012 DE000A0H08N1 EUR 46.8 46.8 21/05/2012 DE000A0H08P6 EUR 24.07 24.07 21/05/2012 DE000A0H08Q4 EUR 18.7 18.7 21/05/2012 DE000A0H08R2 EUR 23.4 23.4 21/05/2012 DE000A0H08S0 EUR 12.1 12.1 21/05/2012 DE000A0Q4R02 EUR 25.17 25.17 21/05/2012 DE000A0Q4R28 EUR 29.51 29.51 21/05/2012 DE000A0Q4R36 EUR 43.57 43.57 21/05/2012 DE000A0Q4R44 EUR 11.37 11.37 21/05/2012 DE000A0Q4RZ9 EUR 89.0805 89.0805 21/05/2012 FR0000001646 EUR 63.14 63.14 21/05/2012 FR0000001687 EUR 40.13 40.13 21/05/2012 FR0000001695 EUR 25.77 25.77 21/05/2012 FR0000001703 EUR 27.46 27.46 21/05/2012 FR0000001737 EUR 65.83 65.83 21/05/2012 FR0000001745 EUR 98.22 98.22 21/05/2012 FR0000001752 EUR 56.32 56.32 21/05/2012 FR0000001778 EUR 80.59 80.59 21/05/2012 FR0000001794 EUR 119.96 119.96 21/05/2012 FR0000001810 EUR 93.24 93.24 21/05/2012 FR0000001885 EUR 106.33 106.33 21/05/2012 FR0007054358 EUR 22.0962 22.0962 21/05/2012 FR0007056841 EUR 99.2073 99.2073 21/05/2012 FR0007063177 EUR 7.976 7.976 21/05/2012 FR0007075494 EUR 18.7179 18.7179 21/05/2012 FR0007080973 EUR 35.14 35.14 21/05/2012 FR0007085501 EUR 28.8838 28.8838 21/05/2012 FR0010010827 EUR 13.241 13.241 21/05/2012 FR0010028860 EUR 137.3161 137.3161 21/05/2012 FR0010037234 EUR 132.1497 132.1497 21/05/2012 FR0010037242 EUR 135.1396 135.1396 21/05/2012 FR0010149880 EUR 93.56 93.56 21/05/2012 FR0010168765 EUR 70.3326 70.3326 21/05/2012 FR0010168773 EUR 129.6122 129.6122 21/05/2012 FR0010168781 EUR 77.1198 77.1198 21/05/2012 FR0010174292 EUR 117.8995 117.8995 21/05/2012 FR0010204073 EUR 14.9191 14.9191 21/05/2012 FR0010204081 EUR 95.1631 95.1631 21/05/2012 FR0010222224 EUR 118.3904 118.3904 21/05/2012 FR0010245514 EUR 71.7766 71.7766 21/05/2012 FR0010261198 EUR 84.6636 84.6636 21/05/2012 FR0010270033 EUR 21.5248 21.5248 21/05/2012 FR0010296061 EUR 99.4557 99.4557 21/05/2012 FR0010312124 EUR 30.9904 30.9904 21/05/2012 FR0010315770 EUR 94.1311 94.1311 21/05/2012 FR0010326140 EUR 28.3502 28.3502 21/05/2012 FR0010326256 EUR 39.9126 39.9126 21/05/2012 FR0010344630 EUR 29.9593 29.9593 21/05/2012 FR0010344796 EUR 18.826 18.826 21/05/2012 FR0010344812 EUR 23.8532 23.8532 21/05/2012 FR0010344838 EUR 12.1619 12.1619 21/05/2012 FR0010344853 EUR 25.3346 25.3346 21/05/2012 FR0010344861 EUR 40.9291 40.9291 21/05/2012 FR0010344879 EUR 44.2538 44.2538 21/05/2012 FR0010344887 EUR 29.1026 29.1026 21/05/2012 FR0010344903 EUR 13.7351 13.7351 21/05/2012 FR0010344929 EUR 16.3657 16.3657 21/05/2012 FR0010344960 EUR 31.5817 31.5817 21/05/2012 FR0010344978 EUR 47.0254 47.0254 21/05/2012 FR0010344986 EUR 23.9759 23.9759 21/05/2012 FR0010345363 EUR 21.3695 21.3695 21/05/2012 FR0010345371 EUR 12.613 12.613 21/05/2012 FR0010345389 EUR 41.4205 41.4205 21/05/2012 FR0010345470 EUR 56.1264 56.1264 21/05/2012 FR0010345504 EUR 22.5808 22.5808 21/05/2012 FR0010346205 EUR 20.4706 20.4706 21/05/2012 FR0010361675 EUR 18.9667 18.9667 21/05/2012 FR0010361683 EUR 9.0134 9.0134 21/05/2012 FR0010361691 EUR 35.6261 35.6261 21/05/2012 FR0010378604 EUR 12.8974 12.8974 21/05/2012 FR0010389205 EUR 11.7543 11.7543 21/05/2012 FR0010397554 EUR 13.7782 13.7782 21/05/2012 FR0010400770 EUR 37.0668 37.0668 21/05/2012 FR0010400804 EUR 44.6666 44.6666 21/05/2012 FR0010405431 EUR .9897 .9897 21/05/2012 FR0010407197 EUR 3.4184 3.4184 21/05/2012 FR0010408799 EUR 20.5787 20.5787 21/05/2012 FR0010410266 EUR 27.0237 27.0237 21/05/2012 FR0010411413 EUR 124.8903 124.8903 21/05/2012 FR0010411439 EUR 124.3729 124.3729 21/05/2012 FR0010424143 EUR 34.9967 34.9967 21/05/2012 FR0010429068 EUR 7.083 7.083 21/05/2012 FR0010438127 GBP 5.8186 7.2057 21/05/2012 FR0010444786 EUR 6.8562 6.8562 21/05/2012 FR0010446146 EUR 53.7936 53.7936 21/05/2012 FR0010446658 EUR 4.4949 4.4949 21/05/2012 FR0010446666 EUR 48.8169 48.8169 21/05/2012 FR0010464446 EUR 27.5491 27.5491 21/05/2012 FR0010468983 EUR 9.0628 9.0628 21/05/2012 FR0010481093 EUR 133.7065 133.7065 21/05/2012 FR0010510800 EUR 106.8819 106.8819 21/05/2012 FR0010524777 EUR 12.8163 12.8163 21/05/2012 FR0010527275 EUR 17.8903 17.8903 21/05/2012 FR0010540690 EUR 6.9358 6.9358 21/05/2012 FR0010589101 EUR 73.4167 73.4167 21/05/2012 FR0010636464 EUR 9.4297 9.4297 21/05/2012 FR0010652867 EUR 59.4638 59.4638 21/05/2012 FR0010654913 EUR 37.7455 37.7455 21/05/2012 FR0010655688 EUR 97.7389 97.7389 21/05/2012 FR0010655696 EUR 117.134 117.134 21/05/2012 FR0010655712 EUR 118.137 118.137 21/05/2012 FR0010655720 EUR 58.8343 58.8343 21/05/2012 FR0010655738 EUR 193.269 193.269 21/05/2012 FR0010655746 EUR 108.365 108.365 21/05/2012 FR0010655761 EUR 122.607 122.607 21/05/2012 FR0010688168 EUR 186.072 186.072 21/05/2012 FR0010688176 EUR 50.6261 50.6261 21/05/2012 FR0010688184 EUR 103.286 103.286 21/05/2012 FR0010688192 EUR 121.317 121.317 21/05/2012 FR0010688218 EUR 147.889 147.889 21/05/2012 FR0010688226 EUR 44.9793 44.9793 21/05/2012 FR0010688234 EUR 117.889 117.889 21/05/2012 FR0010688242 EUR 97.2142 97.2142 21/05/2012 FR0010688275 EUR 113.378 113.378 21/05/2012 FR0010713669 EUR 306.501 306.501 21/05/2012 FR0010713727 EUR 281.623 281.623 21/05/2012 FR0010713735 EUR 72.5701 72.5701 21/05/2012 FR0010713768 EUR 43.2842 43.2842 21/05/2012 FR0010713784 EUR 170.086 170.086 21/05/2012 FR0010717074 EUR 208.287 208.287 21/05/2012 FR0010718841 EUR 1402.15 1402.15 21/05/2012 FR0010737544 EUR 124.1044 124.1044 21/05/2012 FR0010754119 EUR 182.23 182.23 21/05/2012 FR0010754127 EUR 171.93 171.93 21/05/2012 FR0010754135 EUR 159.23 159.23 21/05/2012 FR0010754143 EUR 177.72 177.72 21/05/2012 FR0010754168 EUR 172.82 172.82 21/05/2012 FR0010754176 EUR 179.89 179.89 21/05/2012 FR0010754184 EUR 182.37 182.37 21/05/2012 FR0010754192 EUR 176.94 176.94 21/05/2012 FR0010754200 EUR 120.18 120.18 21/05/2012 FR0010755611 EUR 295.97 295.97 21/05/2012 FR0010756072 EUR 97.25 97.25 21/05/2012 FR0010756080 EUR 341.08 341.08 21/05/2012 FR0010756098 EUR 119.487 119.487 21/05/2012 FR0010756114 EUR 123.395 123.395 21/05/2012 FR0010756122 EUR 120.607 120.607 21/05/2012 FR0010757781 EUR 37.83 37.83 21/05/2012 FR0010791137 EUR 224.957 224.957 21/05/2012 FR0010791145 EUR 225.293 225.293 21/05/2012 FR0010791152 EUR 69.8951 69.8951 21/05/2012 FR0010791160 EUR 176.184 176.184 21/05/2012 FR0010791186 EUR 42.88 42.88 21/05/2012 FR0010791194 EUR 49.17 49.17 21/05/2012 FR0010814236 EUR 113.6663 113.6663 21/05/2012 FR0010820258 EUR 120.7511 120.7511 21/05/2012 FR0010821728 USD 331.62 260.0941 21/05/2012 FR0010821736 USD 83.97 65.8588 21/05/2012 FR0010821744 USD 295.84 232.0314 21/05/2012 FR0010821777 USD 248.53 194.9255 21/05/2012 FR0010821793 USD 52.101 40.8635 21/05/2012 FR0010821819 EUR 136.333 136.333 21/05/2012 FR0010821850 EUR 107.19 107.19 21/05/2012 FR0010821876 EUR 121.57 121.57 21/05/2012 FR0010823385 EUR 102.33 102.33 21/05/2012 FR0010823401 EUR 110.69 110.69 21/05/2012 FR0010823443 EUR 105.05 105.05 21/05/2012 FR0010823450 EUR 102.65 102.65 21/05/2012 FR0010833541 EUR 7.6078 7.6078 21/05/2012 FR0010833558 EUR 26.1422 26.1422 21/05/2012 FR0010833566 EUR 31.5933 31.5933 21/05/2012 FR0010833574 EUR 29.4958 29.4958 21/05/2012 FR0010869495 EUR 29.6953 29.6953 21/05/2012 FR0010869529 EUR 90.6375 90.6375 21/05/2012 FR0010869578 EUR 62.99 62.99 21/05/2012 FR0010892190 EUR 158.27 158.27 21/05/2012 FR0010892208 EUR 20.6638 20.6638 21/05/2012 FR0010892216 EUR 20.873 20.873 21/05/2012 FR0010892224 EUR 16.5482 16.5482 21/05/2012 FR0010900076 EUR 22.8994 22.8994 21/05/2012 FR0010916759 EUR 15.5797 15.5797 21/05/2012 FR0010916767 EUR 43.2067 43.2067 21/05/2012 FR0010916783 EUR 9.7591 9.7591 21/05/2012 FR0010916809 EUR 22.6996 22.6996 21/05/2012 FR0010930479 EUR 19.6375 19.6375 21/05/2012 FR0010930487 EUR 37.0263 37.0263 21/05/2012 FR0010930495 EUR 39.4768 39.4768 21/05/2012 FR0010930503 EUR 21.3639 21.3639 21/05/2012 FR0010930511 EUR 19.782 19.782 21/05/2012 FR0010930636 EUR 191.83 191.83 21/05/2012 FR0010959668 USD 106.02 83.1529 21/05/2012 FR0010959676 EUR 2.7741 2.7741 21/05/2012 FR0010960955 USD 101.1657 79.3456 21/05/2012 FR0010961003 USD 129.257 101.378 21/05/2012 FR0010961011 USD 107.9946 84.7016 21/05/2012 FR0010967323 USD 109.3332 85.7515 21/05/2012 FR0010975771 EUR 105.4482 105.4482 21/05/2012 FR0011020940 EUR 93.18 93.18 21/05/2012 FR0011020957 EUR 110.08 110.08 21/05/2012 FR0011020965 EUR 16.3785 16.3785 21/05/2012 FR0011020973 EUR 12.9606 12.9606 21/05/2012 FR0011023621 EUR 88.3878 88.3878 21/05/2012 FR0011023639 EUR 102.1 102.1 21/05/2012 FR0011023654 EUR 145.9197 145.9197 21/05/2012 FR0011026897 EUR 109.8009 109.8009 21/05/2012 FR0011067511 EUR 99.3558 99.3558 21/05/2012 FR0011067529 EUR 117.2908 117.2908 21/05/2012 FR0011079466 EUR 114.4178 114.4178 21/05/2012 FR0011119221 EUR 111.4124 111.4124 21/05/2012 FR0011146315 EUR 101.9898 101.9898 21/05/2012 FR0011146349 EUR 104.6459 104.6459 21/05/2012 FR0011146356 EUR 106.8 106.8 21/05/2012 FR0011158161 EUR 94.7549 94.7549 21/05/2012 FR0011192681 EUR 104.603 104.603 21/05/2012 FR0011192715 EUR 107.4808 107.4808 21/05/2012 FR0011192723 EUR 98.9239 98.9239 21/05/2012 FR0011192749 EUR 97.1015 97.1015 21/05/2012 FR0011192780 EUR 94.6685 94.6685 21/05/2012 FR0011192806 EUR 102.6396 102.6396 21/05/2012 FR0011192822 EUR 105.5467 105.5467 21/05/2012 FR0011192848 EUR 105.4886 105.4886 21/05/2012 IE0004855221 EUR 7.0744 7.0744 21/05/2012 IE0005042456 GBP 5.3428 6.6165 21/05/2012 IE0008470928 EUR 22.7724 22.7724 21/05/2012 IE0008471009 EUR 22.0366 22.0366 21/05/2012 IE0030974079 EUR 19.2569 19.2569 21/05/2012 IE0031091428 EUR 130.98 130.98 21/05/2012 IE0031091642 EUR 121.55 121.55 21/05/2012 IE0031442068 USD 13.1473 10.3116 21/05/2012 IE0032077012 USD 62.6259 49.1184 21/05/2012 IE0032523478 EUR 124.6188 124.6188 21/05/2012 IE0032895942 USD 108.2434 84.8968 21/05/2012 IE00B02KXH56 USD 8.9473 7.0175 21/05/2012 IE00B02KXK85 USD 95.1162 74.6009 21/05/2012 IE00B02KXL92 EUR 28.7235 28.7235 21/05/2012 IE00B02KXM00 EUR 19.6943 19.6943 21/05/2012 IE00B0M62Q58 USD 25.4062 19.9264 21/05/2012 IE00B0M62S72 EUR 14.6472 14.6472 21/05/2012 IE00B0M62T89 EUR 14.323 14.323 21/05/2012 IE00B0M62V02 EUR 20.9508 20.9508 21/05/2012 IE00B0M62X26 EUR 186.062 186.062 21/05/2012 IE00B0M63060 GBP 6.6739 8.2649 21/05/2012 IE00B0M63177 USD 36.1243 28.3328 21/05/2012 IE00B0M63284 EUR 23.4906 23.4906 21/05/2012 IE00B0M63391 USD 32.7369 25.676 21/05/2012 IE00B0M63516 USD 42.3163 33.1893 21/05/2012 IE00B0M63623 USD 30.4905 23.9141 21/05/2012 IE00B0M63730 USD 39.5394 31.0113 21/05/2012 IE00B0M63953 USD 24.9458 19.5653 21/05/2012 IE00B14X4M10 USD 25.8445 20.2702 21/05/2012 IE00B14X4N27 EUR 18.4436 18.4436 21/05/2012 IE00B14X4Q57 EUR 137.32 137.32 21/05/2012 IE00B14X4S71 USD 131.9889 103.5207 21/05/2012 IE00B14X4T88 USD 28.9739 22.7246 21/05/2012 IE00B1FZS244 USD 20.919 16.4071 21/05/2012 IE00B1FZS350 USD 19.4768 15.2759 21/05/2012 IE00B1FZS467 USD 20.9474 16.4293 21/05/2012 IE00B1FZS574 USD 29.1126 22.8334 21/05/2012 IE00B1FZS681 EUR 150.8197 150.8197 21/05/2012 IE00B1FZS798 USD 198.8195 155.9369 21/05/2012 IE00B1FZS806 EUR 172.8715 172.8715 21/05/2012 IE00B1FZS913 EUR 164.2182 164.2182 21/05/2012 IE00B1FZSB30 GBP 11.8163 14.6332 21/05/2012 IE00B1FZSC47 USD 200.2222 157.037 21/05/2012 IE00B1FZSF77 USD 21.4243 16.8034 21/05/2012 IE00B1TXHL60 USD 11.6474 9.1352 21/05/2012 IE00B1TXK627 USD 23.3756 18.3338 21/05/2012 IE00B1TXLS18 GBP 3.7094 4.5937 21/05/2012 IE00B1W57M07 USD 23.8171 18.6801 21/05/2012 IE00B1XNH568 EUR 7.8509 7.8509 21/05/2012 IE00B1XNHC34 USD 4.1146 3.2271 21/05/2012 IE00B1YZSC51 EUR 15.3968 15.3968 21/05/2012 IE00B23D8S39 USD 9.2889 7.2854 21/05/2012 IE00B23D8W74 EUR 8.4279 8.4279 21/05/2012 IE00B23D8X81 EUR 6.0462 6.0462 21/05/2012 IE00B23D8Y98 EUR 7.8774 7.8774 21/05/2012 IE00B23D8Z06 EUR 5.2484 5.2484 21/05/2012 IE00B23D9026 EUR 6.8594 6.8594 21/05/2012 IE00B23D9133 EUR 2.7314 2.7314 21/05/2012 IE00B23D9240 USD 8.3918 6.5818 21/05/2012 IE00B23D9463 USD 6.3414 4.9736 21/05/2012 IE00B23D9570 USD 8.1838 6.4187 21/05/2012 IE00B23LNP94 EUR 3.1939 3.1939 21/05/2012 IE00B23LNR19 CHF 8.2958 6.9068 21/05/2012 IE00B27YCF74 USD 13.4884 10.5791 21/05/2012 IE00B27YCK28 USD 22.949 17.9992 21/05/2012 IE00B2NPKV68 USD 109.7886 86.1087 21/05/2012 IE00B2NPL135 USD 20.4651 16.0511 21/05/2012 IE00B3B8Q275 EUR 140.4497 140.4497 21/05/2012 IE00B3BPCG45 USD 17.1694 13.4662 21/05/2012 IE00B3BPCH51 EUR 102.807 102.807 21/05/2012 IE00B3BPCJ75 USD 10.5096 8.2428 21/05/2012 IE00B3BQ0418 USD 10.934 8.5757 21/05/2012 IE00B3C94706 USD 23.6272 18.5311 21/05/2012 IE00B3CMS880 USD 15.8227 12.41 21/05/2012 IE00B3CNHB79 USD 47.941 37.6008 21/05/2012 IE00B3CNHC86 EUR 8.3835 8.3835 21/05/2012 IE00B3CNHD93 USD 47.1856 37.0083 21/05/2012 IE00B3CNHF18 USD 40.731 31.9459 21/05/2012 IE00B3CNHG25 USD 34.992 27.4447 21/05/2012 IE00B3CNHH32 USD 29.5597 23.1841 21/05/2012 IE00B3CNHJ55 USD 29.9252 23.4707 21/05/2012 IE00B3CNJ002 USD 26.274 20.6071 21/05/2012 IE00B3DKXQ41 EUR 107.0884 107.0884 21/05/2012 IE00B3F81R35 EUR 116.8934 116.8934 21/05/2012 IE00B3FH7618 EUR 100.8908 100.8908 21/05/2012 IE00B3NBFN86 USD 93.6886 73.4813 21/05/2012 IE00B3S5XW04 NON DISPONIBILE NON DISPONIBILE 21/05/2012 IE00B3T9LM79 NON DISPONIBILE NON DISPONIBILE 21/05/2012 IE00B3VTMJ91 EUR 104.9168 104.9168 21/05/2012 IE00B3VTML14 EUR 110.2016 110.2016 21/05/2012 IE00B3VTN290 EUR 113.5549 113.5549 21/05/2012 IE00B3VTPS97 USD 132.3206 103.7809 21/05/2012 IE00B3VTQ640 EUR 107.6775 107.6775 21/05/2012 IE00B3VWKZ07 GBP 76.3574 94.5602 21/05/2012 IE00B3VWLG82 GBP 91.479 113.2867 21/05/2012 IE00B3VWLJ14 USD 129.1129 101.265 21/05/2012 IE00B3VWM098 USD 145.7665 114.3267 21/05/2012 IE00B3VWM213 JPY 6886.4282 68.142 21/05/2012 IE00B3VWMK93 JPY 7476.9754 73.9855 21/05/2012 IE00B3VWMM18 EUR 75.9198 75.9198 21/05/2012 IE00B3VWN179 USD 103.9003 81.4904 21/05/2012 IE00B3VWN393 USD 116.9683 91.7398 21/05/2012 IE00B3VWN518 USD 128.9243 101.1171 21/05/2012 IE00B3XDJG53 USD 99.8248 78.294 21/05/2012 IE00B3Y06D14 USD 22.3981 17.5671 21/05/2012 IE00B3YKW880 USD 38.9122 30.5194 21/05/2012 IE00B3YLTY66 NON DISPONIBILE NON DISPONIBILE 21/05/2012 IE00B3YX1R94 USD 17.898 14.0376 21/05/2012 IE00B3ZW0K18 EUR 29.0204 29.0204 21/05/2012 IE00B42SXC22 EUR 100.8087 100.8087 21/05/2012 IE00B42Z5J44 EUR 21.5829 21.5829 21/05/2012 IE00B431K857 NON DISPONIBILE NON DISPONIBILE 21/05/2012 IE00B441G979 EUR 25.6032 25.6032 21/05/2012 IE00B454X613 NON DISPONIBILE NON DISPONIBILE 21/05/2012 IE00B4613386 NON DISPONIBILE NON DISPONIBILE 21/05/2012 IE00B466KX20 NON DISPONIBILE NON DISPONIBILE 21/05/2012 IE00B469F816 NON DISPONIBILE NON DISPONIBILE 21/05/2012 IE00B48X4842 NON DISPONIBILE NON DISPONIBILE 21/05/2012 IE00B4K48X80 EUR 26.9341 26.9341 21/05/2012 IE00B4L5Y983 USD 27.3931 21.4848 21/05/2012 IE00B4L5YC18 USD 25.9893 20.3838 21/05/2012 IE00B4L5YV07 EUR 20.7517 20.7517 21/05/2012 IE00B4L5YX21 USD 22.8334 17.9085 21/05/2012 IE00B4L5ZD99 USD 32.5067 25.4955 21/05/2012 IE00B4L60045 EUR 103.6933 103.6933 21/05/2012 IE00B4QNHH68 EUR 106.6153 106.6153 21/05/2012 IE00B4QNHZ41 EUR 37.7346 37.7346 21/05/2012 IE00B4QNJ141 EUR 55.7837 55.7837 21/05/2012 IE00B4QNJG91 EUR 62.261 62.261 21/05/2012 IE00B4TG8N52 EUR 111.0544 111.0544 21/05/2012 IE00B4V5WD83 EUR 39.3149 39.3149 21/05/2012 IE00B4WXJD03 USD 36.507 28.6329 21/05/2012 IE00B4WXJG34 EUR 138.6048 138.6048 21/05/2012 IE00B4WXJH41 EUR 129.0993 129.0993 21/05/2012 IE00B4WXJJ64 EUR 103.9327 103.9327 21/05/2012 IE00B4ZTP716 USD 109.8495 86.1565 21/05/2012 IE00B52MJD48 JPY 7501.6967 74.2301 21/05/2012 IE00B52MJY50 USD 93.4649 73.3058 21/05/2012 IE00B52SF786 CAD 100.7538 77.2237 21/05/2012 IE00B52SFT06 USD 114.2188 89.5834 21/05/2012 IE00B539F030 GBP 62.531 77.4378 21/05/2012 IE00B53HP851 GBP 65.041 80.5461 21/05/2012 IE00B53L3W79 EUR 54.3164 54.3164 21/05/2012 IE00B53L4350 USD 121.9472 95.6449 21/05/2012 IE00B53L4X51 EUR 41.0511 41.0511 21/05/2012 IE00B53QDK08 JPY 6711.1131 66.4072 21/05/2012 IE00B53QFR17 EUR 65.2295 65.2295 21/05/2012 IE00B53QG562 EUR 54.9851 54.9851 21/05/2012 IE00B53SZB19 USD 135.3271 106.1389 21/05/2012 IE00B564MX78 USD 74.0692 58.0935 21/05/2012 IE00B59L7C92 USD 83.6368 65.5975 21/05/2012 IE00B5BMR087 USD 115.1398 90.3057 21/05/2012 IE00B5KMFT47 USD 92.1416 72.2679 21/05/2012 IE00B5L8K969 USD 94.4077 74.0453 21/05/2012 IE00B5M1WJ87 NON DISPONIBILE NON DISPONIBILE 21/05/2012 IE00B5M4WH52 USD 90.2729 70.8023 21/05/2012 IE00B5NLL897 USD 95.7634 75.1085 21/05/2012 IE00B5V70487 USD 111.9717 87.8209 21/05/2012 IE00B5V87390 USD 97.771 76.6831 21/05/2012 IE00B5VG7J94 USD 95.1374 74.6176 21/05/2012 IE00B5VL1928 USD 104.4192 81.8974 21/05/2012 IE00B5W0VQ55 USD 100.4078 78.7512 21/05/2012 IE00B5W4TY14 USD 110.6028 86.7473 21/05/2012 IE00B5WHFQ43 USD 118.3652 92.8355 21/05/2012 IE00B60YJY07 USD 28.0858 22.0281 21/05/2012 IE00B66F4759 EUR 99.467 99.467 21/05/2012 IE00B6YX5B26 NON DISPONIBILE NON DISPONIBILE 21/05/2012 IE00B6YX5C33 NON DISPONIBILE NON DISPONIBILE 21/05/2012 IE00B6YX5D40 NON DISPONIBILE NON DISPONIBILE 21/05/2012 IE00B6YX5F63 NON DISPONIBILE NON DISPONIBILE 21/05/2012 IE00B6YX5M31 NON DISPONIBILE NON DISPONIBILE 21/05/2012 LU0136234068 EUR 22.01 22.01 21/05/2012 LU0136234654 USD 126.31 99.0667 21/05/2012 LU0136240974 JPY 2226 22.0265 21/05/2012 LU0147308422 EUR 71.67 71.67 21/05/2012 LU0154139132 EUR 73.5429 73.5429 21/05/2012 LU0155367302 EUR 22045.27 22045.27 21/05/2012 LU0249326488 EUR 25.93 25.93 21/05/2012 LU0252633754 EUR 61.7823 61.7823 21/05/2012 LU0252634307 EUR 36.4576 36.4576 21/05/2012 LU0252635023 EUR 56.9496 56.9496 21/05/2012 LU0254097446 USD 94.569 74.1718 21/05/2012 LU0258212462 JPY 2226060 22027.1126 21/05/2012 LU0259320728 NON DISPONIBILE NON DISPONIBILE 21/05/2012 LU0259321452 EUR 99.75 99.75 21/05/2012 LU0259322260 EUR 132.46 132.46 21/05/2012 LU0259323235 EUR 33.39 33.39 21/05/2012 LU0259329869 EUR 8.95 8.95 21/05/2012 LU0269999362 EUR 130.24 130.24 21/05/2012 LU0269999792 EUR 39.61 39.61 21/05/2012 LU0269999958 EUR 38.37 38.37 21/05/2012 LU0270000028 EUR 30.33 30.33 21/05/2012 LU0274208692 USD 29.7806 23.3573 21/05/2012 LU0274209237 USD 39.3828 30.8885 21/05/2012 LU0274209740 USD 33.8535 26.5518 21/05/2012 LU0274210672 USD 31.9312 25.0441 21/05/2012 LU0274211217 EUR 22.4262 22.4262 21/05/2012 LU0274212538 EUR 13.3863 13.3863 21/05/2012 LU0274221281 CHF 59.8933 49.8654 21/05/2012 LU0288030280 EUR 41.5285 41.5285 21/05/2012 LU0290355717 EUR 178.1304 178.1304 21/05/2012 LU0290356871 EUR 159.3326 159.3326 21/05/2012 LU0290356954 EUR 174.2273 174.2273 21/05/2012 LU0290357176 EUR 183.1782 183.1782 21/05/2012 LU0290357259 EUR 186.1428 186.1428 21/05/2012 LU0290357333 EUR 180.4732 180.4732 21/05/2012 LU0290357507 EUR 203.3056 203.3056 21/05/2012 LU0290357846 EUR 207.2393 207.2393 21/05/2012 LU0290357929 EUR 197.0608 197.0608 21/05/2012 LU0290358224 EUR 171.1963 171.1963 21/05/2012 LU0290358497 EUR 139.7415 139.7415 21/05/2012 LU0290358653 EUR 106.4794 106.4794 21/05/2012 LU0290358737 EUR 108.6278 108.6278 21/05/2012 LU0290359032 EUR 118.5704 118.5704 21/05/2012 LU0292095535 EUR 13.7625 13.7625 21/05/2012 LU0292096186 EUR 20.468 20.468 21/05/2012 LU0292100046 USD 51.2744 40.2152 21/05/2012 LU0292100806 EUR 72.5786 72.5786 21/05/2012 LU0292101796 EUR 60.3208 60.3208 21/05/2012 LU0292103222 EUR 65.163 65.163 21/05/2012 LU0292103651 EUR 24.0904 24.0904 21/05/2012 LU0292104030 EUR 45.2022 45.2022 21/05/2012 LU0292104469 EUR 25.4101 25.4101 21/05/2012 LU0292104899 EUR 52.7012 52.7012 21/05/2012 LU0292105193 EUR 22.6168 22.6168 21/05/2012 LU0292105359 EUR 66.5123 66.5123 21/05/2012 LU0292106084 EUR 45.4221 45.4221 21/05/2012 LU0292106167 EUR 30.2608 30.2608 21/05/2012 LU0292106241 EUR 54.0819 54.0819 21/05/2012 LU0292106753 EUR 36.3356 36.3356 21/05/2012 LU0292107645 USD 34.6673 27.19 21/05/2012 LU0292107991 USD 32.4999 25.4901 21/05/2012 LU0292108619 USD 51.7081 40.5554 21/05/2012 LU0292109005 USD 29.6727 23.2727 21/05/2012 LU0292109187 USD 16.4347 12.89 21/05/2012 LU0292109344 USD 51.0586 40.046 21/05/2012 LU0292109690 USD 90.4467 70.9386 21/05/2012 LU0292109856 USD 24.76 19.4196 21/05/2012 LU0312694234 EUR 47.0758 47.0758 21/05/2012 LU0321462102 EUR 108.2438 108.2438 21/05/2012 LU0321462441 EUR 104.2996 104.2996 21/05/2012 LU0321462870 EUR 83.7054 83.7054 21/05/2012 LU0321462953 EUR 257.7539 257.7539 21/05/2012 LU0321463258 EUR 105.6351 105.6351 21/05/2012 LU0321464652 GBP 186.5786 231.0571 21/05/2012 LU0321465469 USD 170.6748 133.8626 21/05/2012 LU0322248658 USD 99.3491 77.9209 21/05/2012 LU0322249037 EUR 41.3493 41.3493 21/05/2012 LU0322249466 EUR 30.6431 30.6431 21/05/2012 LU0322249623 EUR 21.8168 21.8168 21/05/2012 LU0322250043 EUR 22.6298 22.6298 21/05/2012 LU0322250126 EUR 25.4586 25.4586 21/05/2012 LU0322250712 EUR 20.6068 20.6068 21/05/2012 LU0322250985 EUR 31.0968 31.0968 21/05/2012 LU0322251280 EUR 59.424 59.424 21/05/2012 LU0322251520 USD 39.1049 30.6705 21/05/2012 LU0322252171 USD 28.137 22.0682 21/05/2012 LU0322252338 USD 39.1194 30.6819 21/05/2012 LU0322252502 USD 26.0285 20.4145 21/05/2012 LU0322252924 USD 25.0137 19.6186 21/05/2012 LU0322253229 USD 27.6983 21.7242 21/05/2012 LU0322253732 USD 60.5082 47.4574 21/05/2012 LU0322253906 USD 22.5473 17.6842 21/05/2012 LU0328473581 GBP 7.9297 9.8201 21/05/2012 LU0328474472 EUR 47.646 47.646 21/05/2012 LU0328474803 AUD 30.9366 23.8543 21/05/2012 LU0328475792 EUR 42.1178 42.1178 21/05/2012 LU0328476410 USD 8.7081 6.8299 21/05/2012 LU0335044896 EUR 134.8926 134.8926 21/05/2012 LU0340285161 USD 120.62 94.6039 21/05/2012 LU0378818131 EUR 200.5657 200.5657 21/05/2012 LU0378819295 EUR 102.1185 102.1185 21/05/2012 LU0378819378 EUR 98.7962 98.7962 21/05/2012 LU0378819709 EUR 112.7466 112.7466 21/05/2012 LU0378819881 EUR 112.0529 112.0529 21/05/2012 LU0380865021 EUR 24.9393 24.9393 21/05/2012 LU0411075020 EUR 29.0031 29.0031 21/05/2012 LU0411075376 EUR 38.6527 38.6527 21/05/2012 LU0411076002 USD 12.7304 9.9846 21/05/2012 LU0411077828 EUR 8.9184 8.9184 21/05/2012 LU0411078123 EUR 16.0904 16.0904 21/05/2012 LU0411078552 USD 15.3998 12.0783 21/05/2012 LU0411078636 USD 14.707 11.5349 21/05/2012 LU0412624271 EUR 11.2386 11.2386 21/05/2012 LU0412624354 EUR 9.5626 9.5626 21/05/2012 LU0412624511 EUR 36.8519 36.8519 21/05/2012 LU0412624602 EUR 39.5968 39.5968 21/05/2012 LU0412624867 EUR 38.815 38.815 21/05/2012 LU0412625088 GBP 7.7365 9.5808 21/05/2012 LU0417510616 EUR 24.924 24.924 21/05/2012 LU0426245436 EUR 113.7092 113.7092 21/05/2012 LU0429790313 USD 13.9458 10.9379 21/05/2012 LU0429790743 EUR 26.1441 26.1441 21/05/2012 LU0446734104 EUR 42.31 42.31 21/05/2012 LU0446734286 EUR 42306.46 42306.46 21/05/2012 LU0446734369 EUR 25.61 25.61 21/05/2012 LU0446734526 USD 37.41 29.3412 21/05/2012 LU0446734872 CAD 28.44 21.7981 21/05/2012 LU0446734955 CAD 28482.41 21830.6201 21/05/2012 LU0446735093 EUR 72295.9 72295.9 21/05/2012 LU0446735259 USD 126502.59 99217.7176 21/05/2012 LU0446735416 USD 120450.63 94471.0824 21/05/2012 LU0468896575 EUR 191.7359 191.7359 21/05/2012 LU0468897110 EUR 154.2575 154.2575 21/05/2012 LU0476289466 USD 4.8915 3.8365 21/05/2012 LU0476289540 USD 40.5632 31.8143 21/05/2012 LU0476289623 USD 14.0256 11.0005 21/05/2012 LU0478205379 EUR 129.8938 129.8938 21/05/2012 LU0484968655 EUR 132.8856 132.8856 21/05/2012 LU0484968812 EUR 126.3173 126.3173 21/05/2012 LU0484969463 EUR 191.3206 191.3206 21/05/2012 LU0489336965 EUR 14.3904 14.3904 21/05/2012 LU0489337690 EUR 12.6257 12.6257 21/05/2012 LU0490618542 USD 21.1842 16.6151 21/05/2012 LU0490619193 EUR 19.6187 19.6187 21/05/2012 LU0496786574 EUR 10.4608 10.4608 21/05/2012 LU0496786731 EUR 49.9236 49.9236 21/05/2012 LU0496786905 EUR 32.8214 32.8214 21/05/2012 LU0514694370 USD 12.7234 9.9791 21/05/2012 LU0514694701 USD 17.42 13.6627 21/05/2012 LU0518622286 USD 22.1513 17.3736 21/05/2012 LU0524480265 EUR 118.5947 118.5947 21/05/2012 LU0533032008 EUR 106.9437 106.9437 21/05/2012 LU0533032263 EUR 148.402 148.402 21/05/2012 LU0533032420 EUR 224.7639 224.7639 21/05/2012 LU0533032859 EUR 69.8235 69.8235 21/05/2012 LU0533033238 EUR 107.8157 107.8157 21/05/2012 LU0533033402 EUR 132.5592 132.5592 21/05/2012 LU0533033667 EUR 78.4238 78.4238 21/05/2012 LU0533033824 EUR 203.8789 203.8789 21/05/2012 LU0533034129 EUR 61.3603 61.3603 21/05/2012 LU0533034558 EUR 115.0937 115.0937 21/05/2012 LU0540979720 USD 13.6774 10.7274 21/05/2012 LU0540980066 USD 18.9843 14.8896 21/05/2012 LU0540980140 USD 8.9397 7.0115 21/05/2012 LU0540980223 USD 13.7862 10.8127 21/05/2012 LU0540980496 USD 10.036 7.8714 21/05/2012 LU0540980579 USD 7.8479 6.1552 21/05/2012 LU0540980652 USD 14.7228 11.5473 21/05/2012 LU0540980736 USD 28.8402 22.6198 21/05/2012 LU0540980819 USD 26.082 20.4565 21/05/2012 LU0540981387 USD 16.9572 13.2998 21/05/2012 LU0562665348 EUR 43.4 43.4 21/05/2012 LU0562665421 EUR 65.57 65.57 21/05/2012 LU0562665694 EUR 33.26 33.26 21/05/2012 LU0562665777 EUR 95.66 95.66 21/05/2012 LU0562665850 USD 60.93 47.7882 21/05/2012 LU0562665934 USD 111.09 87.1294 21/05/2012 LU0562666072 GBP 44.69 55.3437 21/05/2012 LU0562666155 GBP 61.95 76.7183 21/05/2012 LU0562666239 EUR 22.08 22.08 21/05/2012 LU0562666312 EUR 143.17 143.17 21/05/2012 LU0562666403 EUR 18.49 18.49 21/05/2012 LU0562681899 EUR 26.08 26.08 21/05/2012 LU0589685956 USD 38.6349 30.3019 21/05/2012 LU0592217524 USD 7.3818 5.7896 21/05/2012 LU0592217797 USD 4.7895 3.7565 21/05/2012 LU0592217870 USD 6.57 5.1529 21/05/2012 LU0592217953 USD 10.5093 8.2426 21/05/2012 LU0599612685 EUR 83.908 83.908 21/05/2012 LU0599612842 EUR 97.458 97.458 21/05/2012 LU0599613063 EUR 78.574 78.574 21/05/2012 LU0599613147 EUR 43.145 43.145 21/05/2012 LU0613540185 EUR 49.3961 49.3961 21/05/2012 LU0613540268 EUR 30.9557 30.9557 21/05/2012 LU0613540698 EUR 41.5138 41.5138 21/05/2012 LU0613540854 EUR 184.5845 184.5845 21/05/2012 LU0613540938 EUR 160.4353 160.4353 21/05/2012 LU0613541316 EUR 104.5004 104.5004 21/05/2012 LU0613541407 EUR 126.9306 126.9306 21/05/2012 LU0613541589 EUR 107.9556 107.9556 21/05/2012 LU0613541662 EUR 60.6985 60.6985 21/05/2012 LU0614173549 EUR 160.3433 160.3433 21/05/2012 LU0614173895 EUR 175.3335 175.3335 21/05/2012 LU0621755080 EUR 10.7205 10.7205 21/05/2012 LU0621755676 EUR 9.2742 9.2742 21/05/2012 LU0643975161 EUR 197.2981 197.2981 21/05/2012 LU0643975591 EUR 179.2627 179.2627 21/05/2012 LU0667622111 USD 54.97 43.1137 21/05/2012 LU0667622202 USD 54.26 42.5569 21/05/2012 LU0667622384 USD 58.53 45.9059 21/05/2012 LU0667622467 EUR 38.63 38.63 21/05/2012 LU0667622541 EUR 37.2 37.2 21/05/2012 LU0690964092 EUR 202.1048 202.1048 21/05/2012 LU0705291903 EUR 79.512 79.512 21/05/2012 LU0730820569 EUR 213.8878 213.8878 22/05/2012 DE0002635265 EUR 107.4154 107.4154 22/05/2012 DE0002635299 EUR 13.25 13.25 22/05/2012 DE0002635307 EUR 25.11 25.11 22/05/2012 DE0005933931 EUR 58.34 58.34 22/05/2012 DE0005933980 EUR 26.45 26.45 22/05/2012 DE0005933998 EUR 25.17 25.17 22/05/2012 DE000A0D8Q07 EUR 22.76 22.76 22/05/2012 DE000A0D8Q15 EUR 17.05 17.05 22/05/2012 DE000A0D8Q49 USD 39.44 30.8897 22/05/2012 DE000A0D8QZ7 EUR 16.18 16.18 22/05/2012 DE000A0F5UG3 EUR 8.23 8.23 22/05/2012 DE000A0F5UJ7 EUR 12.99 12.99 22/05/2012 DE000A0F5UK5 EUR 41.93 41.93 22/05/2012 DE000A0H0728 EUR 27.73 27.73 22/05/2012 DE000A0H08E0 EUR 56.73 56.73 22/05/2012 DE000A0H08F7 EUR 23.26 23.26 22/05/2012 DE000A0H08G5 EUR 21.55 21.55 22/05/2012 DE000A0H08H3 EUR 41.1 41.1 22/05/2012 DE000A0H08J9 EUR 29.73 29.73 22/05/2012 DE000A0H08K7 EUR 14.09 14.09 22/05/2012 DE000A0H08L5 EUR 16.56 16.56 22/05/2012 DE000A0H08M3 EUR 31.65 31.65 22/05/2012 DE000A0H08N1 EUR 47.34 47.34 22/05/2012 DE000A0H08P6 EUR 24.32 24.32 22/05/2012 DE000A0H08Q4 EUR 19.08 19.08 22/05/2012 DE000A0H08R2 EUR 24 24 22/05/2012 DE000A0H08S0 EUR 12.32 12.32 22/05/2012 DE000A0Q4R02 EUR 25.52 25.52 22/05/2012 DE000A0Q4R28 EUR 30.38 30.38 22/05/2012 DE000A0Q4R36 EUR 44 44 22/05/2012 DE000A0Q4R44 EUR 11.5 11.5 22/05/2012 DE000A0Q4RZ9 EUR 89.0642 89.0642 22/05/2012 FR0000001646 EUR 64.08 64.08 22/05/2012 FR0000001687 EUR 41.12 41.12 22/05/2012 FR0000001695 EUR 26.32 26.32 22/05/2012 FR0000001703 EUR 28.24 28.24 22/05/2012 FR0000001737 EUR 66.46 66.46 22/05/2012 FR0000001745 EUR 98.75 98.75 22/05/2012 FR0000001752 EUR 57.55 57.55 22/05/2012 FR0000001778 EUR 82.58 82.58 22/05/2012 FR0000001794 EUR 122.9 122.9 22/05/2012 FR0000001810 EUR 95.04 95.04 22/05/2012 FR0000001885 EUR 108.37 108.37 22/05/2012 FR0007054358 EUR 22.5329 22.5329 22/05/2012 FR0007056841 EUR 99.2721 99.2721 22/05/2012 FR0007063177 EUR 7.9629 7.9629 22/05/2012 FR0007075494 EUR 18.8304 18.8304 22/05/2012 FR0007080973 NON DISPONIBILE NON DISPONIBILE 22/05/2012 FR0007085501 EUR 29.4515 29.4515 22/05/2012 FR0010010827 EUR 13.6925 13.6925 22/05/2012 FR0010028860 EUR 137.8526 137.8526 22/05/2012 FR0010037234 EUR 132.4754 132.4754 22/05/2012 FR0010037242 EUR 136.3302 136.3302 22/05/2012 FR0010149880 EUR 95.51 95.51 22/05/2012 FR0010168765 EUR 71.5046 71.5046 22/05/2012 FR0010168773 EUR 132.8006 132.8006 22/05/2012 FR0010168781 EUR 78.8347 78.8347 22/05/2012 FR0010174292 EUR 118.5649 118.5649 22/05/2012 FR0010204073 EUR 14.915 14.915 22/05/2012 FR0010204081 EUR 96.4373 96.4373 22/05/2012 FR0010222224 EUR 118.5387 118.5387 22/05/2012 FR0010245514 EUR 72.1347 72.1347 22/05/2012 FR0010261198 EUR 86.2935 86.2935 22/05/2012 FR0010270033 EUR 21.2958 21.2958 22/05/2012 FR0010296061 EUR 99.573 99.573 22/05/2012 FR0010312124 EUR 31.3785 31.3785 22/05/2012 FR0010315770 EUR 94.8764 94.8764 22/05/2012 FR0010326140 EUR 28.4835 28.4835 22/05/2012 FR0010326256 EUR 40.5227 40.5227 22/05/2012 FR0010344630 EUR 30.8671 30.8671 22/05/2012 FR0010344796 EUR 19.2107 19.2107 22/05/2012 FR0010344812 EUR 24.467 24.467 22/05/2012 FR0010344838 EUR 12.3846 12.3846 22/05/2012 FR0010344853 EUR 25.7068 25.7068 22/05/2012 FR0010344861 EUR 41.2107 41.2107 22/05/2012 FR0010344879 EUR 44.7008 44.7008 22/05/2012 FR0010344887 EUR 29.8091 29.8091 22/05/2012 FR0010344903 EUR 14.1362 14.1362 22/05/2012 FR0010344929 EUR 16.5079 16.5079 22/05/2012 FR0010344960 EUR 32.1848 32.1848 22/05/2012 FR0010344978 EUR 47.5805 47.5805 22/05/2012 FR0010344986 EUR 24.2315 24.2315 22/05/2012 FR0010345363 EUR 21.91 21.91 22/05/2012 FR0010345371 EUR 12.9944 12.9944 22/05/2012 FR0010345389 EUR 42.769 42.769 22/05/2012 FR0010345470 EUR 57.0195 57.0195 22/05/2012 FR0010345504 EUR 23.2507 23.2507 22/05/2012 FR0010346205 EUR 20.117 20.117 22/05/2012 FR0010361675 EUR 19.1029 19.1029 22/05/2012 FR0010361683 EUR 8.8638 8.8638 22/05/2012 FR0010361691 EUR 36.4578 36.4578 22/05/2012 FR0010378604 EUR 13.0996 13.0996 22/05/2012 FR0010389205 EUR 11.9393 11.9393 22/05/2012 FR0010397554 EUR 13.9538 13.9538 22/05/2012 FR0010400770 EUR 37.8904 37.8904 22/05/2012 FR0010400804 EUR 44.7879 44.7879 22/05/2012 FR0010405431 EUR .9747 .9747 22/05/2012 FR0010407197 EUR 3.4885 3.4885 22/05/2012 FR0010408799 EUR 19.9436 19.9436 22/05/2012 FR0010410266 EUR 26.8 26.8 22/05/2012 FR0010411413 EUR 125.3045 125.3045 22/05/2012 FR0010411439 EUR 125.0119 125.0119 22/05/2012 FR0010424143 EUR 33.6071 33.6071 22/05/2012 FR0010429068 EUR 7.136 7.136 22/05/2012 FR0010438127 GBP 5.9271 7.3291 22/05/2012 FR0010444786 EUR 6.9426 6.9426 22/05/2012 FR0010446146 EUR 51.9526 51.9526 22/05/2012 FR0010446658 EUR 4.7926 4.7926 22/05/2012 FR0010446666 EUR 45.477 45.477 22/05/2012 FR0010464446 EUR 28.0711 28.0711 22/05/2012 FR0010468983 EUR 9.4246 9.4246 22/05/2012 FR0010481093 EUR 134.5304 134.5304 22/05/2012 FR0010510800 EUR 106.8824 106.8824 22/05/2012 FR0010524777 EUR 12.9574 12.9574 22/05/2012 FR0010527275 EUR 18.1151 18.1151 22/05/2012 FR0010540690 EUR 7.1016 7.1016 22/05/2012 FR0010589101 EUR 71.9992 71.9992 22/05/2012 FR0010636464 EUR 9.5612 9.5612 22/05/2012 FR0010652867 EUR 60.144 60.144 22/05/2012 FR0010654913 EUR 38.4947 38.4947 22/05/2012 FR0010655688 EUR 99.6648 99.6648 22/05/2012 FR0010655696 EUR 119.39 119.39 22/05/2012 FR0010655712 EUR 120.174 120.174 22/05/2012 FR0010655720 EUR 60.7824 60.7824 22/05/2012 FR0010655738 EUR 197.608 197.608 22/05/2012 FR0010655746 EUR 110.616 110.616 22/05/2012 FR0010655761 EUR 124.955 124.955 22/05/2012 FR0010688168 EUR 187.089 187.089 22/05/2012 FR0010688176 EUR 52.1557 52.1557 22/05/2012 FR0010688184 EUR 105.555 105.555 22/05/2012 FR0010688192 EUR 122.479 122.479 22/05/2012 FR0010688218 EUR 151.577 151.577 22/05/2012 FR0010688226 EUR 46.1406 46.1406 22/05/2012 FR0010688234 EUR 119.657 119.657 22/05/2012 FR0010688242 EUR 97.7843 97.7843 22/05/2012 FR0010688275 EUR 113.51 113.51 22/05/2012 FR0010713669 EUR 310.569 310.569 22/05/2012 FR0010713727 EUR 276.958 276.958 22/05/2012 FR0010713735 EUR 74.3677 74.3677 22/05/2012 FR0010713768 EUR 44.2158 44.2158 22/05/2012 FR0010713784 EUR 172.553 172.553 22/05/2012 FR0010717074 EUR 208.161 208.161 22/05/2012 FR0010718841 EUR 1402.16 1402.16 22/05/2012 FR0010737544 EUR 124.0192 124.0192 22/05/2012 FR0010754119 EUR 182.1 182.1 22/05/2012 FR0010754127 EUR 172.4 172.4 22/05/2012 FR0010754135 EUR 159.36 159.36 22/05/2012 FR0010754143 EUR 179 179 22/05/2012 FR0010754168 EUR 173.27 173.27 22/05/2012 FR0010754176 EUR 180.57 180.57 22/05/2012 FR0010754184 EUR 183.22 183.22 22/05/2012 FR0010754192 EUR 177.65 177.65 22/05/2012 FR0010754200 EUR 120.18 120.18 22/05/2012 FR0010755611 EUR 296.66 296.66 22/05/2012 FR0010756072 EUR 101.11 101.11 22/05/2012 FR0010756080 EUR 354.2 354.2 22/05/2012 FR0010756098 EUR 120.433 120.433 22/05/2012 FR0010756114 EUR 124.193 124.193 22/05/2012 FR0010756122 EUR 121.079 121.079 22/05/2012 FR0010757781 EUR 37.08 37.08 22/05/2012 FR0010791137 EUR 230.513 230.513 22/05/2012 FR0010791145 EUR 227.078 227.078 22/05/2012 FR0010791152 EUR 70.91 70.91 22/05/2012 FR0010791160 EUR 178.565 178.565 22/05/2012 FR0010791186 EUR 42.05 42.05 22/05/2012 FR0010791194 EUR 49.11 49.11 22/05/2012 FR0010814236 EUR 113.5291 113.5291 22/05/2012 FR0010820258 EUR 120.8014 120.8014 22/05/2012 FR0010821728 NON DISPONIBILE NON DISPONIBILE 22/05/2012 FR0010821736 NON DISPONIBILE NON DISPONIBILE 22/05/2012 FR0010821744 NON DISPONIBILE NON DISPONIBILE 22/05/2012 FR0010821777 NON DISPONIBILE NON DISPONIBILE 22/05/2012 FR0010821793 USD 51.1251 40.0416 22/05/2012 FR0010821819 EUR 138.916 138.916 22/05/2012 FR0010821850 EUR 106.76 106.76 22/05/2012 FR0010821876 EUR 121.47 121.47 22/05/2012 FR0010823385 EUR 101.6 101.6 22/05/2012 FR0010823401 EUR 110.4 110.4 22/05/2012 FR0010823443 EUR 104.66 104.66 22/05/2012 FR0010823450 EUR 102.18 102.18 22/05/2012 FR0010833541 EUR 7.7444 7.7444 22/05/2012 FR0010833558 EUR 26.4674 26.4674 22/05/2012 FR0010833566 EUR 31.6781 31.6781 22/05/2012 FR0010833574 EUR 29.7199 29.7199 22/05/2012 FR0010869495 EUR 28.7137 28.7137 22/05/2012 FR0010869529 EUR 91.8905 91.8905 22/05/2012 FR0010869578 EUR 63.4374 63.4374 22/05/2012 FR0010892190 EUR 159.15 159.15 22/05/2012 FR0010892208 EUR 21.3688 21.3688 22/05/2012 FR0010892216 EUR 20.839 20.839 22/05/2012 FR0010892224 EUR 16.5694 16.5694 22/05/2012 FR0010900076 EUR 23.499 23.499 22/05/2012 FR0010916759 EUR 15.1059 15.1059 22/05/2012 FR0010916767 EUR 41.9024 41.9024 22/05/2012 FR0010916783 EUR 9.4418 9.4418 22/05/2012 FR0010916809 EUR 22.2518 22.2518 22/05/2012 FR0010930479 EUR 19.871 19.871 22/05/2012 FR0010930487 EUR 37.3368 37.3368 22/05/2012 FR0010930495 EUR 39.8378 39.8378 22/05/2012 FR0010930503 EUR 21.4809 21.4809 22/05/2012 FR0010930511 EUR 20.121 20.121 22/05/2012 FR0010930636 EUR 192.36 192.36 22/05/2012 FR0010959668 USD 106.43 83.3568 22/05/2012 FR0010959676 EUR 2.7947 2.7947 22/05/2012 FR0010960955 USD 101.1526 79.2235 22/05/2012 FR0010961003 USD 128.0185 100.2651 22/05/2012 FR0010961011 USD 107.8597 84.4766 22/05/2012 FR0010967323 USD 109.7532 85.9596 22/05/2012 FR0010975771 EUR 106.1025 106.1025 22/05/2012 FR0011020940 EUR 93.07 93.07 22/05/2012 FR0011020957 EUR 110.07 110.07 22/05/2012 FR0011020965 EUR 16.5751 16.5751 22/05/2012 FR0011020973 EUR 12.8535 12.8535 22/05/2012 FR0011023621 EUR 85.5672 85.5672 22/05/2012 FR0011023639 EUR 105.3579 105.3579 22/05/2012 FR0011023654 EUR 144.8843 144.8843 22/05/2012 FR0011026897 EUR 111.7373 111.7373 22/05/2012 FR0011067511 EUR 101.7078 101.7078 22/05/2012 FR0011067529 EUR 116.5748 116.5748 22/05/2012 FR0011079466 EUR 115.3145 115.3145 22/05/2012 FR0011119221 EUR 110.7714 110.7714 22/05/2012 FR0011146315 EUR 102.0081 102.0081 22/05/2012 FR0011146349 EUR 104.6853 104.6853 22/05/2012 FR0011146356 EUR 106.8316 106.8316 22/05/2012 FR0011158161 EUR 94.4982 94.4982 22/05/2012 FR0011192681 EUR 105.0221 105.0221 22/05/2012 FR0011192715 EUR 107.6873 107.6873 22/05/2012 FR0011192723 EUR 99.7028 99.7028 22/05/2012 FR0011192749 EUR 97.3845 97.3845 22/05/2012 FR0011192780 EUR 94.1566 94.1566 22/05/2012 FR0011192806 EUR 102.4462 102.4462 22/05/2012 FR0011192822 EUR 106.2724 106.2724 22/05/2012 FR0011192848 EUR 105.3916 105.3916 22/05/2012 IE0004855221 EUR 7.2092 7.2092 22/05/2012 IE0005042456 GBP 5.442 6.7293 22/05/2012 IE0008470928 EUR 23.1911 23.1911 22/05/2012 IE0008471009 EUR 22.4734 22.4734 22/05/2012 IE0030974079 EUR 19.6178 19.6178 22/05/2012 IE0031091428 EUR 133.58 133.58 22/05/2012 IE0031091642 EUR 123.97 123.97 22/05/2012 IE0031442068 USD 13.1537 10.3021 22/05/2012 IE0032077012 USD 62.4751 48.931 22/05/2012 IE0032523478 EUR 124.527 124.527 22/05/2012 IE0032895942 USD 108.2923 84.8154 22/05/2012 IE00B02KXH56 USD 8.9925 7.043 22/05/2012 IE00B02KXK85 USD 96.0626 75.237 22/05/2012 IE00B02KXL92 EUR 29.3017 29.3017 22/05/2012 IE00B02KXM00 EUR 20.2083 20.2083 22/05/2012 IE00B0M62Q58 USD 25.59 20.0423 22/05/2012 IE00B0M62S72 EUR 14.903 14.903 22/05/2012 IE00B0M62T89 EUR 14.6547 14.6547 22/05/2012 IE00B0M62V02 EUR 21.2357 21.2357 22/05/2012 IE00B0M62X26 EUR 186.9795 186.9795 22/05/2012 IE00B0M63060 GBP 6.7292 8.321 22/05/2012 IE00B0M63177 USD 36.3455 28.4661 22/05/2012 IE00B0M63284 EUR 23.8699 23.8699 22/05/2012 IE00B0M63391 USD 33.4757 26.2184 22/05/2012 IE00B0M63516 USD 41.5305 32.527 22/05/2012 IE00B0M63623 USD 30.8495 24.1616 22/05/2012 IE00B0M63730 USD 40.0471 31.3652 22/05/2012 IE00B0M63953 USD 25.0055 19.5845 22/05/2012 IE00B14X4M10 USD 25.8967 20.2825 22/05/2012 IE00B14X4N27 EUR 18.7996 18.7996 22/05/2012 IE00B14X4Q57 EUR 137.5632 137.5632 22/05/2012 IE00B14X4S71 USD 131.9668 103.3575 22/05/2012 IE00B14X4T88 USD 29.3855 23.015 22/05/2012 IE00B1FZS244 USD 21.1088 16.5326 22/05/2012 IE00B1FZS350 USD 19.5889 15.3422 22/05/2012 IE00B1FZS467 USD 21.1056 16.5301 22/05/2012 IE00B1FZS574 USD 29.5235 23.123 22/05/2012 IE00B1FZS681 EUR 151.2316 151.2316 22/05/2012 IE00B1FZS798 USD 198.0802 155.138 22/05/2012 IE00B1FZS806 EUR 172.8229 172.8229 22/05/2012 IE00B1FZS913 EUR 165.1028 165.1028 22/05/2012 IE00B1FZSB30 GBP 11.7797 14.5662 22/05/2012 IE00B1FZSC47 USD 199.4847 156.238 22/05/2012 IE00B1FZSF77 USD 21.4611 16.8085 22/05/2012 IE00B1TXHL60 USD 11.8182 9.2561 22/05/2012 IE00B1TXK627 USD 23.6126 18.4936 22/05/2012 IE00B1TXLS18 GBP 3.7283 4.6102 22/05/2012 IE00B1W57M07 USD 23.8084 18.6469 22/05/2012 IE00B1XNH568 EUR 8.1189 8.1189 22/05/2012 IE00B1XNHC34 USD 4.1373 3.2404 22/05/2012 IE00B1YZSC51 EUR 15.6932 15.6932 22/05/2012 IE00B23D8S39 USD 9.307 7.2893 22/05/2012 IE00B23D8W74 EUR 8.5224 8.5224 22/05/2012 IE00B23D8X81 EUR 6.1801 6.1801 22/05/2012 IE00B23D8Y98 EUR 8.0393 8.0393 22/05/2012 IE00B23D8Z06 EUR 5.3373 5.3373 22/05/2012 IE00B23D9026 EUR 6.9265 6.9265 22/05/2012 IE00B23D9133 EUR 2.7593 2.7593 22/05/2012 IE00B23D9240 USD 8.3721 6.5571 22/05/2012 IE00B23D9463 USD 6.4528 5.0539 22/05/2012 IE00B23D9570 USD 8.2065 6.4274 22/05/2012 IE00B23LNP94 EUR 3.3006 3.3006 22/05/2012 IE00B23LNR19 CHF 8.4519 7.0368 22/05/2012 IE00B27YCF74 USD 13.6257 10.6718 22/05/2012 IE00B27YCK28 USD 22.7547 17.8217 22/05/2012 IE00B2NPKV68 USD 110.072 86.2093 22/05/2012 IE00B2NPL135 USD 20.371 15.9547 22/05/2012 IE00B3B8Q275 EUR 140.4666 140.4666 22/05/2012 IE00B3BPCG45 USD 17.3129 13.5596 22/05/2012 IE00B3BPCH51 EUR 102.8131 102.8131 22/05/2012 IE00B3BPCJ75 USD 10.6376 8.3315 22/05/2012 IE00B3BQ0418 USD 10.9968 8.6128 22/05/2012 IE00B3C94706 USD 23.8924 18.7127 22/05/2012 IE00B3CMS880 USD 16.1305 12.6335 22/05/2012 IE00B3CNHB79 USD 48.1827 37.7371 22/05/2012 IE00B3CNHC86 EUR 8.4383 8.4383 22/05/2012 IE00B3CNHD93 USD 47.1178 36.903 22/05/2012 IE00B3CNHF18 USD 40.3739 31.6212 22/05/2012 IE00B3CNHG25 USD 35.5748 27.8625 22/05/2012 IE00B3CNHH32 USD 29.5804 23.1676 22/05/2012 IE00B3CNHJ55 USD 29.7296 23.2845 22/05/2012 IE00B3CNJ002 USD 26.3787 20.66 22/05/2012 IE00B3DKXQ41 EUR 107.3344 107.3344 22/05/2012 IE00B3F81R35 EUR 116.9049 116.9049 22/05/2012 IE00B3FH7618 EUR 100.9053 100.9053 22/05/2012 IE00B3NBFN86 USD 94.3533 73.8983 22/05/2012 IE00B3S5XW04 NON DISPONIBILE NON DISPONIBILE 22/05/2012 IE00B3T9LM79 NON DISPONIBILE NON DISPONIBILE 22/05/2012 IE00B3VTMJ91 EUR 105.0514 105.0514 22/05/2012 IE00B3VTML14 EUR 110.51 110.51 22/05/2012 IE00B3VTN290 EUR 114.0722 114.0722 22/05/2012 IE00B3VTPS97 USD 131.8163 103.2396 22/05/2012 IE00B3VTQ640 EUR 108.1371 108.1371 22/05/2012 IE00B3VWKZ07 GBP 77.7293 96.1164 22/05/2012 IE00B3VWLG82 GBP 92.9949 114.9931 22/05/2012 IE00B3VWLJ14 USD 129.1486 101.1502 22/05/2012 IE00B3VWM098 USD 145.6287 114.0576 22/05/2012 IE00B3VWM213 JPY 6975.7366 68.3963 22/05/2012 IE00B3VWMK93 JPY 7535.8062 73.8877 22/05/2012 IE00B3VWMM18 EUR 77.8135 77.8135 22/05/2012 IE00B3VWN179 USD 103.8835 81.3624 22/05/2012 IE00B3VWN393 USD 116.8132 91.489 22/05/2012 IE00B3VWN518 USD 128.451 100.6039 22/05/2012 IE00B3XDJG53 NON DISPONIBILE NON DISPONIBILE 22/05/2012 IE00B3Y06D14 USD 22.5022 17.6239 22/05/2012 IE00B3YKW880 USD 39.2665 30.7538 22/05/2012 IE00B3YLTY66 NON DISPONIBILE NON DISPONIBILE 22/05/2012 IE00B3YX1R94 USD 17.6657 13.8359 22/05/2012 IE00B3ZW0K18 EUR 29.0322 29.0322 22/05/2012 IE00B42SXC22 NON DISPONIBILE NON DISPONIBILE 22/05/2012 IE00B42Z5J44 EUR 21.8732 21.8732 22/05/2012 IE00B431K857 NON DISPONIBILE NON DISPONIBILE 22/05/2012 IE00B441G979 EUR 25.792 25.792 22/05/2012 IE00B454X613 NON DISPONIBILE NON DISPONIBILE 22/05/2012 IE00B4613386 NON DISPONIBILE NON DISPONIBILE 22/05/2012 IE00B466KX20 NON DISPONIBILE NON DISPONIBILE 22/05/2012 IE00B469F816 NON DISPONIBILE NON DISPONIBILE 22/05/2012 IE00B48X4842 NON DISPONIBILE NON DISPONIBILE 22/05/2012 IE00B4K48X80 EUR 27.4521 27.4521 22/05/2012 IE00B4L5Y983 USD 27.5859 21.6055 22/05/2012 IE00B4L5YC18 USD 26.148 20.4793 22/05/2012 IE00B4L5YV07 EUR 21.1629 21.1629 22/05/2012 IE00B4L5YX21 USD 22.949 17.9738 22/05/2012 IE00B4L5ZD99 USD 32.5226 25.472 22/05/2012 IE00B4L60045 EUR 103.7354 103.7354 22/05/2012 IE00B4QNHH68 EUR 110.1273 110.1273 22/05/2012 IE00B4QNHZ41 EUR 36.4851 36.4851 22/05/2012 IE00B4QNJ141 EUR 53.5636 53.5636 22/05/2012 IE00B4QNJG91 EUR 64.7385 64.7385 22/05/2012 IE00B4TG8N52 EUR 103.4484 103.4484 22/05/2012 IE00B4V5WD83 EUR 41.9927 41.9927 22/05/2012 IE00B4WXJD03 USD 36.9625 28.9493 22/05/2012 IE00B4WXJG34 EUR 138.7953 138.7953 22/05/2012 IE00B4WXJH41 EUR 130.1908 130.1908 22/05/2012 IE00B4WXJJ64 EUR 104.3205 104.3205 22/05/2012 IE00B4ZTP716 USD 111.9165 87.6539 22/05/2012 IE00B52MJD48 JPY 7584.6951 74.367 22/05/2012 IE00B52MJY50 USD 94.628 74.1134 22/05/2012 IE00B52SF786 CAD 102.3305 78.8553 22/05/2012 IE00B52SFT06 USD 114.2614 89.4904 22/05/2012 IE00B539F030 GBP 63.6924 78.759 22/05/2012 IE00B53HP851 GBP 66.247 81.9179 22/05/2012 IE00B53L3W79 EUR 55.3903 55.3903 22/05/2012 IE00B53L4350 USD 121.9292 95.4959 22/05/2012 IE00B53L4X51 EUR 42.4247 42.4247 22/05/2012 IE00B53QDK08 JPY 6792.8661 66.6033 22/05/2012 IE00B53QFR17 EUR 66.4837 66.4837 22/05/2012 IE00B53QG562 EUR 56.0662 56.0662 22/05/2012 IE00B53SZB19 USD 135.0008 105.7337 22/05/2012 IE00B564MX78 NON DISPONIBILE NON DISPONIBILE 22/05/2012 IE00B59L7C92 USD 82.089 64.2928 22/05/2012 IE00B5BMR087 USD 115.195 90.2216 22/05/2012 IE00B5KMFT47 USD 91.3125 71.5167 22/05/2012 IE00B5L8K969 USD 95.436 74.7462 22/05/2012 IE00B5M1WJ87 NON DISPONIBILE NON DISPONIBILE 22/05/2012 IE00B5M4WH52 USD 90.4013 70.803 22/05/2012 IE00B5NLL897 USD 95.9282 75.1317 22/05/2012 IE00B5V70487 USD 113.6314 88.997 22/05/2012 IE00B5V87390 USD 98.3172 77.0028 22/05/2012 IE00B5VG7J94 NON DISPONIBILE NON DISPONIBILE 22/05/2012 IE00B5VL1928 NON DISPONIBILE NON DISPONIBILE 22/05/2012 IE00B5W0VQ55 NON DISPONIBILE NON DISPONIBILE 22/05/2012 IE00B5W4TY14 USD 113.0937 88.5759 22/05/2012 IE00B5WHFQ43 USD 119.2296 93.3816 22/05/2012 IE00B60YJY07 USD 28.0964 22.0053 22/05/2012 IE00B66F4759 EUR 99.8812 99.8812 22/05/2012 IE00B6YX5B26 NON DISPONIBILE NON DISPONIBILE 22/05/2012 IE00B6YX5C33 NON DISPONIBILE NON DISPONIBILE 22/05/2012 IE00B6YX5D40 NON DISPONIBILE NON DISPONIBILE 22/05/2012 IE00B6YX5F63 NON DISPONIBILE NON DISPONIBILE 22/05/2012 IE00B6YX5M31 NON DISPONIBILE NON DISPONIBILE 22/05/2012 LU0136234068 EUR 22.45 22.45 22/05/2012 LU0136234654 USD 126.36 98.9662 22/05/2012 LU0136240974 JPY 2254 22.1002 22/05/2012 LU0147308422 EUR 73.07 73.07 22/05/2012 LU0154139132 EUR 74.9669 74.9669 22/05/2012 LU0155367302 EUR 22481.21 22481.21 22/05/2012 LU0249326488 NON DISPONIBILE NON DISPONIBILE 22/05/2012 LU0252633754 EUR 62.8024 62.8024 22/05/2012 LU0252634307 EUR 37.6614 37.6614 22/05/2012 LU0252635023 EUR 57.6979 57.6979 22/05/2012 LU0254097446 USD 95.0958 74.4798 22/05/2012 LU0258212462 JPY 2253154 22091.911 22/05/2012 LU0259320728 NON DISPONIBILE NON DISPONIBILE 22/05/2012 LU0259321452 NON DISPONIBILE NON DISPONIBILE 22/05/2012 LU0259322260 NON DISPONIBILE NON DISPONIBILE 22/05/2012 LU0259323235 NON DISPONIBILE NON DISPONIBILE 22/05/2012 LU0259329869 NON DISPONIBILE NON DISPONIBILE 22/05/2012 LU0269999362 NON DISPONIBILE NON DISPONIBILE 22/05/2012 LU0269999792 NON DISPONIBILE NON DISPONIBILE 22/05/2012 LU0269999958 NON DISPONIBILE NON DISPONIBILE 22/05/2012 LU0270000028 NON DISPONIBILE NON DISPONIBILE 22/05/2012 LU0274208692 NON DISPONIBILE NON DISPONIBILE 22/05/2012 LU0274209237 NON DISPONIBILE NON DISPONIBILE 22/05/2012 LU0274209740 NON DISPONIBILE NON DISPONIBILE 22/05/2012 LU0274210672 NON DISPONIBILE NON DISPONIBILE 22/05/2012 LU0274211217 NON DISPONIBILE NON DISPONIBILE 22/05/2012 LU0274212538 NON DISPONIBILE NON DISPONIBILE 22/05/2012 LU0274221281 NON DISPONIBILE NON DISPONIBILE 22/05/2012 LU0288030280 EUR 41.8786 41.8786 22/05/2012 LU0290355717 NON DISPONIBILE NON DISPONIBILE 22/05/2012 LU0290356871 NON DISPONIBILE NON DISPONIBILE 22/05/2012 LU0290356954 NON DISPONIBILE NON DISPONIBILE 22/05/2012 LU0290357176 NON DISPONIBILE NON DISPONIBILE 22/05/2012 LU0290357259 NON DISPONIBILE NON DISPONIBILE 22/05/2012 LU0290357333 NON DISPONIBILE NON DISPONIBILE 22/05/2012 LU0290357507 NON DISPONIBILE NON DISPONIBILE 22/05/2012 LU0290357846 NON DISPONIBILE NON DISPONIBILE 22/05/2012 LU0290357929 NON DISPONIBILE NON DISPONIBILE 22/05/2012 LU0290358224 NON DISPONIBILE NON DISPONIBILE 22/05/2012 LU0290358497 NON DISPONIBILE NON DISPONIBILE 22/05/2012 LU0290358653 NON DISPONIBILE NON DISPONIBILE 22/05/2012 LU0290358737 NON DISPONIBILE NON DISPONIBILE 22/05/2012 LU0290359032 NON DISPONIBILE NON DISPONIBILE 22/05/2012 LU0292095535 NON DISPONIBILE NON DISPONIBILE 22/05/2012 LU0292096186 NON DISPONIBILE NON DISPONIBILE 22/05/2012 LU0292100046 NON DISPONIBILE NON DISPONIBILE 22/05/2012 LU0292100806 NON DISPONIBILE NON DISPONIBILE 22/05/2012 LU0292101796 NON DISPONIBILE NON DISPONIBILE 22/05/2012 LU0292103222 NON DISPONIBILE NON DISPONIBILE 22/05/2012 LU0292103651 NON DISPONIBILE NON DISPONIBILE 22/05/2012 LU0292104030 NON DISPONIBILE NON DISPONIBILE 22/05/2012 LU0292104469 NON DISPONIBILE NON DISPONIBILE 22/05/2012 LU0292104899 NON DISPONIBILE NON DISPONIBILE 22/05/2012 LU0292105193 NON DISPONIBILE NON DISPONIBILE 22/05/2012 LU0292105359 NON DISPONIBILE NON DISPONIBILE 22/05/2012 LU0292106084 NON DISPONIBILE NON DISPONIBILE 22/05/2012 LU0292106167 NON DISPONIBILE NON DISPONIBILE 22/05/2012 LU0292106241 NON DISPONIBILE NON DISPONIBILE 22/05/2012 LU0292106753 NON DISPONIBILE NON DISPONIBILE 22/05/2012 LU0292107645 NON DISPONIBILE NON DISPONIBILE 22/05/2012 LU0292107991 NON DISPONIBILE NON DISPONIBILE 22/05/2012 LU0292108619 NON DISPONIBILE NON DISPONIBILE 22/05/2012 LU0292109005 NON DISPONIBILE NON DISPONIBILE 22/05/2012 LU0292109187 NON DISPONIBILE NON DISPONIBILE 22/05/2012 LU0292109344 NON DISPONIBILE NON DISPONIBILE 22/05/2012 LU0292109690 NON DISPONIBILE NON DISPONIBILE 22/05/2012 LU0292109856 NON DISPONIBILE NON DISPONIBILE 22/05/2012 LU0312694234 EUR 48.0448 48.0448 22/05/2012 LU0321462102 NON DISPONIBILE NON DISPONIBILE 22/05/2012 LU0321462441 NON DISPONIBILE NON DISPONIBILE 22/05/2012 LU0321462870 NON DISPONIBILE NON DISPONIBILE 22/05/2012 LU0321462953 NON DISPONIBILE NON DISPONIBILE 22/05/2012 LU0321463258 NON DISPONIBILE NON DISPONIBILE 22/05/2012 LU0321464652 NON DISPONIBILE NON DISPONIBILE 22/05/2012 LU0321465469 NON DISPONIBILE NON DISPONIBILE 22/05/2012 LU0322248658 NON DISPONIBILE NON DISPONIBILE 22/05/2012 LU0322249037 NON DISPONIBILE NON DISPONIBILE 22/05/2012 LU0322249466 NON DISPONIBILE NON DISPONIBILE 22/05/2012 LU0322249623 NON DISPONIBILE NON DISPONIBILE 22/05/2012 LU0322250043 NON DISPONIBILE NON DISPONIBILE 22/05/2012 LU0322250126 NON DISPONIBILE NON DISPONIBILE 22/05/2012 LU0322250712 NON DISPONIBILE NON DISPONIBILE 22/05/2012 LU0322250985 NON DISPONIBILE NON DISPONIBILE 22/05/2012 LU0322251280 NON DISPONIBILE NON DISPONIBILE 22/05/2012 LU0322251520 NON DISPONIBILE NON DISPONIBILE 22/05/2012 LU0322252171 NON DISPONIBILE NON DISPONIBILE 22/05/2012 LU0322252338 NON DISPONIBILE NON DISPONIBILE 22/05/2012 LU0322252502 NON DISPONIBILE NON DISPONIBILE 22/05/2012 LU0322252924 NON DISPONIBILE NON DISPONIBILE 22/05/2012 LU0322253229 NON DISPONIBILE NON DISPONIBILE 22/05/2012 LU0322253732 NON DISPONIBILE NON DISPONIBILE 22/05/2012 LU0322253906 NON DISPONIBILE NON DISPONIBILE 22/05/2012 LU0328473581 NON DISPONIBILE NON DISPONIBILE 22/05/2012 LU0328474472 NON DISPONIBILE NON DISPONIBILE 22/05/2012 LU0328474803 NON DISPONIBILE NON DISPONIBILE 22/05/2012 LU0328475792 NON DISPONIBILE NON DISPONIBILE 22/05/2012 LU0328476410 NON DISPONIBILE NON DISPONIBILE 22/05/2012 LU0335044896 NON DISPONIBILE NON DISPONIBILE 22/05/2012 LU0340285161 USD 121.47 95.1363 22/05/2012 LU0378818131 NON DISPONIBILE NON DISPONIBILE 22/05/2012 LU0378819295 NON DISPONIBILE NON DISPONIBILE 22/05/2012 LU0378819378 NON DISPONIBILE NON DISPONIBILE 22/05/2012 LU0378819709 NON DISPONIBILE NON DISPONIBILE 22/05/2012 LU0378819881 NON DISPONIBILE NON DISPONIBILE 22/05/2012 LU0380865021 NON DISPONIBILE NON DISPONIBILE 22/05/2012 LU0411075020 NON DISPONIBILE NON DISPONIBILE 22/05/2012 LU0411075376 NON DISPONIBILE NON DISPONIBILE 22/05/2012 LU0411076002 NON DISPONIBILE NON DISPONIBILE 22/05/2012 LU0411077828 NON DISPONIBILE NON DISPONIBILE 22/05/2012 LU0411078123 NON DISPONIBILE NON DISPONIBILE 22/05/2012 LU0411078552 NON DISPONIBILE NON DISPONIBILE 22/05/2012 LU0411078636 NON DISPONIBILE NON DISPONIBILE 22/05/2012 LU0412624271 NON DISPONIBILE NON DISPONIBILE 22/05/2012 LU0412624354 NON DISPONIBILE NON DISPONIBILE 22/05/2012 LU0412624511 NON DISPONIBILE NON DISPONIBILE 22/05/2012 LU0412624602 NON DISPONIBILE NON DISPONIBILE 22/05/2012 LU0412624867 NON DISPONIBILE NON DISPONIBILE 22/05/2012 LU0412625088 NON DISPONIBILE NON DISPONIBILE 22/05/2012 LU0417510616 NON DISPONIBILE NON DISPONIBILE 22/05/2012 LU0426245436 NON DISPONIBILE NON DISPONIBILE 22/05/2012 LU0429790313 NON DISPONIBILE NON DISPONIBILE 22/05/2012 LU0429790743 NON DISPONIBILE NON DISPONIBILE 22/05/2012 LU0446734104 EUR 43.12 43.12 22/05/2012 LU0446734286 EUR 43117.8 43117.8 22/05/2012 LU0446734369 EUR 26.18 26.18 22/05/2012 LU0446734526 USD 37.87 29.6601 22/05/2012 LU0446734872 CAD 28.88 22.2548 22/05/2012 LU0446734955 CAD 28927.71 22291.5235 22/05/2012 LU0446735093 EUR 73713.79 73713.79 22/05/2012 LU0446735259 USD 126551.34 99116.0244 22/05/2012 LU0446735416 USD 121301.36 95004.198 22/05/2012 LU0468896575 NON DISPONIBILE NON DISPONIBILE 22/05/2012 LU0468897110 NON DISPONIBILE NON DISPONIBILE 22/05/2012 LU0476289466 NON DISPONIBILE NON DISPONIBILE 22/05/2012 LU0476289540 NON DISPONIBILE NON DISPONIBILE 22/05/2012 LU0476289623 NON DISPONIBILE NON DISPONIBILE 22/05/2012 LU0478205379 NON DISPONIBILE NON DISPONIBILE 22/05/2012 LU0484968655 NON DISPONIBILE NON DISPONIBILE 22/05/2012 LU0484968812 NON DISPONIBILE NON DISPONIBILE 22/05/2012 LU0484969463 NON DISPONIBILE NON DISPONIBILE 22/05/2012 LU0489336965 NON DISPONIBILE NON DISPONIBILE 22/05/2012 LU0489337690 NON DISPONIBILE NON DISPONIBILE 22/05/2012 LU0490618542 NON DISPONIBILE NON DISPONIBILE 22/05/2012 LU0490619193 NON DISPONIBILE NON DISPONIBILE 22/05/2012 LU0496786574 EUR 10.4743 10.4743 22/05/2012 LU0496786731 EUR 51.0462 51.0462 22/05/2012 LU0496786905 EUR 33.3686 33.3686 22/05/2012 LU0514694370 NON DISPONIBILE NON DISPONIBILE 22/05/2012 LU0514694701 NON DISPONIBILE NON DISPONIBILE 22/05/2012 LU0518622286 NON DISPONIBILE NON DISPONIBILE 22/05/2012 LU0524480265 NON DISPONIBILE NON DISPONIBILE 22/05/2012 LU0533032008 EUR 107.9092 107.9092 22/05/2012 LU0533032263 EUR 148.8834 148.8834 22/05/2012 LU0533032420 EUR 226.551 226.551 22/05/2012 LU0533032859 EUR 70.8397 70.8397 22/05/2012 LU0533033238 EUR 108.0746 108.0746 22/05/2012 LU0533033402 EUR 134.0761 134.0761 22/05/2012 LU0533033667 EUR 78.4061 78.4061 22/05/2012 LU0533033824 EUR 206.7009 206.7009 22/05/2012 LU0533034129 EUR 61.9843 61.9843 22/05/2012 LU0533034558 EUR 115.9017 115.9017 22/05/2012 LU0540979720 NON DISPONIBILE NON DISPONIBILE 22/05/2012 LU0540980066 NON DISPONIBILE NON DISPONIBILE 22/05/2012 LU0540980140 NON DISPONIBILE NON DISPONIBILE 22/05/2012 LU0540980223 NON DISPONIBILE NON DISPONIBILE 22/05/2012 LU0540980496 NON DISPONIBILE NON DISPONIBILE 22/05/2012 LU0540980579 NON DISPONIBILE NON DISPONIBILE 22/05/2012 LU0540980652 NON DISPONIBILE NON DISPONIBILE 22/05/2012 LU0540980736 NON DISPONIBILE NON DISPONIBILE 22/05/2012 LU0540980819 NON DISPONIBILE NON DISPONIBILE 22/05/2012 LU0540981387 NON DISPONIBILE NON DISPONIBILE 22/05/2012 LU0562665348 NON DISPONIBILE NON DISPONIBILE 22/05/2012 LU0562665421 NON DISPONIBILE NON DISPONIBILE 22/05/2012 LU0562665694 NON DISPONIBILE NON DISPONIBILE 22/05/2012 LU0562665777 NON DISPONIBILE NON DISPONIBILE 22/05/2012 LU0562665850 NON DISPONIBILE NON DISPONIBILE 22/05/2012 LU0562665934 NON DISPONIBILE NON DISPONIBILE 22/05/2012 LU0562666072 NON DISPONIBILE NON DISPONIBILE 22/05/2012 LU0562666155 NON DISPONIBILE NON DISPONIBILE 22/05/2012 LU0562666239 NON DISPONIBILE NON DISPONIBILE 22/05/2012 LU0562666312 NON DISPONIBILE NON DISPONIBILE 22/05/2012 LU0562666403 NON DISPONIBILE NON DISPONIBILE 22/05/2012 LU0562681899 NON DISPONIBILE NON DISPONIBILE 22/05/2012 LU0589685956 NON DISPONIBILE NON DISPONIBILE 22/05/2012 LU0592217524 NON DISPONIBILE NON DISPONIBILE 22/05/2012 LU0592217797 NON DISPONIBILE NON DISPONIBILE 22/05/2012 LU0592217870 NON DISPONIBILE NON DISPONIBILE 22/05/2012 LU0592217953 NON DISPONIBILE NON DISPONIBILE 22/05/2012 LU0599612685 NON DISPONIBILE NON DISPONIBILE 22/05/2012 LU0599612842 NON DISPONIBILE NON DISPONIBILE 22/05/2012 LU0599613063 NON DISPONIBILE NON DISPONIBILE 22/05/2012 LU0599613147 NON DISPONIBILE NON DISPONIBILE 22/05/2012 LU0613540185 NON DISPONIBILE NON DISPONIBILE 22/05/2012 LU0613540268 NON DISPONIBILE NON DISPONIBILE 22/05/2012 LU0613540698 NON DISPONIBILE NON DISPONIBILE 22/05/2012 LU0613540854 NON DISPONIBILE NON DISPONIBILE 22/05/2012 LU0613540938 NON DISPONIBILE NON DISPONIBILE 22/05/2012 LU0613541316 NON DISPONIBILE NON DISPONIBILE 22/05/2012 LU0613541407 NON DISPONIBILE NON DISPONIBILE 22/05/2012 LU0613541589 NON DISPONIBILE NON DISPONIBILE 22/05/2012 LU0613541662 NON DISPONIBILE NON DISPONIBILE 22/05/2012 LU0614173549 NON DISPONIBILE NON DISPONIBILE 22/05/2012 LU0614173895 NON DISPONIBILE NON DISPONIBILE 22/05/2012 LU0621755080 NON DISPONIBILE NON DISPONIBILE 22/05/2012 LU0621755676 NON DISPONIBILE NON DISPONIBILE 22/05/2012 LU0643975161 NON DISPONIBILE NON DISPONIBILE 22/05/2012 LU0643975591 NON DISPONIBILE NON DISPONIBILE 22/05/2012 LU0667622111 NON DISPONIBILE NON DISPONIBILE 22/05/2012 LU0667622202 NON DISPONIBILE NON DISPONIBILE 22/05/2012 LU0667622384 NON DISPONIBILE NON DISPONIBILE 22/05/2012 LU0667622467 NON DISPONIBILE NON DISPONIBILE 22/05/2012 LU0667622541 NON DISPONIBILE NON DISPONIBILE 22/05/2012 LU0690964092 NON DISPONIBILE NON DISPONIBILE 22/05/2012 LU0705291903 NON DISPONIBILE NON DISPONIBILE 22/05/2012 LU0730820569 NON DISPONIBILE NON DISPONIBILE