12/05/2015 DE000A1AQGX1 EUR 77.1763 77.1763 12/05/2015 DE000A1E0HR8 USD 117.2895 104.3594 12/05/2015 DE000A1E0HS6 USD 160.4177 142.7331 12/05/2015 DE000A1ED2H6 NON DISPONIBILE NON DISPONIBILE 12/05/2015 DE000A1ED2J2 EUR 56.6356 56.6356 12/05/2015 DE000A1ED2K0 EUR 24.8737 24.8737 12/05/2015 DE000A1EK0G3 EUR 91.4926 91.4926 12/05/2015 DE000A1EK0H1 EUR 83.1973 83.1973 12/05/2015 DE000A1EK0J7 EUR 121.3277 121.3277 12/05/2015 DE000A1EK3B8 EUR 56.5138 56.5138 12/05/2015 DE000A1KYN55 NON DISPONIBILE NON DISPONIBILE 12/05/2015 GB00B00FHZ82 USD 113.9143 101.3563 12/05/2015 GB00B0CTWC01 USD 39.0368 34.7333 12/05/2015 GB00B0CTWK84 USD 31.2242 27.782 12/05/2015 GB00B15KXN58 USD 3.308 2.9433 12/05/2015 GB00B15KXP72 USD 1.6397 1.4589 12/05/2015 GB00B15KXQ89 USD 29.7345 26.4565 12/05/2015 GB00B15KXS04 USD 1.184 1.0535 12/05/2015 GB00B15KXT11 USD 2.1631 1.9246 12/05/2015 GB00B15KXV33 USD 14.8017 13.1699 12/05/2015 GB00B15KXW40 USD 34.1979 30.4279 12/05/2015 GB00B15KXX56 USD 14.8155 13.1822 12/05/2015 GB00B15KXZ70 USD .7866 .6999 12/05/2015 GB00B15KY104 USD .0789 .0702 12/05/2015 GB00B15KY211 USD 15.013 13.3579 12/05/2015 GB00B15KY328 USD 17.4604 15.5355 12/05/2015 GB00B15KY435 USD 4.4211 3.9337 12/05/2015 GB00B15KY542 USD 21.4033 19.0438 12/05/2015 GB00B15KY658 USD 10.462 9.3087 12/05/2015 GB00B15KY765 USD .9715 .8644 12/05/2015 GB00B15KY872 USD 7.2245 6.4281 12/05/2015 GB00B15KY989 USD 10.6172 9.4467 12/05/2015 GB00B15KYB02 USD 6.1522 5.474 12/05/2015 GB00B15KYC19 USD 18.0358 16.0475 12/05/2015 GB00B15KYD26 USD 9.4115 8.374 12/05/2015 GB00B15KYF40 USD 16.5626 14.7367 12/05/2015 GB00B15KYG56 USD 12.5388 11.1565 12/05/2015 GB00B15KYH63 USD 5.6098 4.9914 12/05/2015 GB00B15KYJ87 USD 4.4535 3.9625 12/05/2015 GB00B15KYK92 USD 3.6209 3.2217 12/05/2015 GB00B15KYL00 USD 4.3327 3.8551 12/05/2015 IE00B579F325 USD 117.1318 104.2191 12/05/2015 IE00B6X4BP29 USD 175.0506 155.7528 12/05/2015 IE00B76BRD76 USD 26.5812 23.6509 12/05/2015 IE00B7SD4R47 EUR 257.2678 257.2678 12/05/2015 IE00B7SX5Y86 USD 105.0692 93.4863 12/05/2015 IE00B7XD2195 USD 6.0774 5.4074 12/05/2015 IE00B7Y34M31 USD 318.0585 282.9954 12/05/2015 IE00B7ZQC614 USD 15.6751 13.9471 12/05/2015 IE00B873CW36 EUR 33.1869 33.1869 12/05/2015 IE00B878KX55 EUR 270.5637 270.5637 12/05/2015 IE00B8GKPP93 EUR 17.9029 17.9029 12/05/2015 IE00B8HGT870 USD 24.7307 22.0044 12/05/2015 IE00B8JF9153 EUR 18.1134 18.1134 12/05/2015 IE00B8JG1787 USD 221.4885 197.0714 12/05/2015 IE00B8JVMZ80 USD 35.4208 31.516 12/05/2015 IE00B8K7KM88 USD 20.3152 18.0756 12/05/2015 IE00B8KD3F05 USD 119.0829 105.9551 12/05/2015 IE00B8NB3063 EUR 143.1838 143.1838 12/05/2015 IE00B8VC8061 USD 12.3423 10.9817 12/05/2015 IE00B8VZVH32 USD 14.8914 13.2498 12/05/2015 IE00B8W5C578 USD 407.8825 362.9171 12/05/2015 IE00B94QL251 USD 74.9758 66.7104 12/05/2015 IE00B94QL921 USD 91.2177 81.1618 12/05/2015 IE00B94QLN63 USD 113.5979 101.0747 12/05/2015 IE00B94QLR02 USD 78.7275 70.0485 12/05/2015 IE00BKS8QM96 EUR 78.4934 78.4934 12/05/2015 IE00BKS8QN04 EUR 83.6144 83.6144 12/05/2015 IE00BKS8QT65 USD 88.4136 78.6668 12/05/2015 IE00BKT09032 USD 102.7682 91.4389 12/05/2015 IE00BKT09149 EUR 100.8184 100.8184 12/05/2015 IE00BKT09255 EUR 102.5548 102.5548 12/05/2015 IE00BLNMQS92 EUR 147.4793 147.4793 12/05/2015 IE00BLNMQT00 EUR 57.9214 57.9214 12/05/2015 IE00BLS09N40 EUR 114.4762 114.4762 12/05/2015 IE00BLS09P63 EUR 65.8237 65.8237 12/05/2015 IE00BVFZGC04 USD 30.9309 27.521 12/05/2015 IE00BVFZGD11 USD 29.6297 26.3633 12/05/2015 IE00BVFZGF35 USD 79.0182 70.3071 12/05/2015 IE00BVFZGG42 USD 149.9431 133.4132 12/05/2015 IE00BVFZGH58 USD 61.1658 54.4228 12/05/2015 IE00BVFZGK87 USD 25.177 22.4015 12/05/2015 IE00BVFZGL94 USD 53.7117 47.7905 12/05/2015 JE00B1VS2W53 USD 109.0038 96.9871 12/05/2015 JE00B1VS3002 USD 75.5529 67.2239 12/05/2015 JE00B1VS3333 USD 15.8219 14.0777 12/05/2015 JE00B1VS3770 USD 115.4606 102.7321 12/05/2015 JE00B1VS3W29 USD 91.1815 81.1295 12/05/2015 JE00B24DK421 USD 72.0082 64.0699 12/05/2015 JE00B24DK538 USD 44.3388 39.4508 12/05/2015 JE00B24DK645 USD 31.7384 28.2395 12/05/2015 JE00B24DK751 USD 40.7118 36.2237 12/05/2015 JE00B24DK868 USD 25.0175 22.2595 12/05/2015 JE00B24DK975 USD 65.1308 57.9507 12/05/2015 JE00B24DKB91 USD 26.6245 23.6894 12/05/2015 JE00B24DKC09 USD 27.3405 24.3265 12/05/2015 JE00B24DKD16 USD 44.4241 39.5267 12/05/2015 JE00B24DKF30 USD 79.2823 70.5421 12/05/2015 JE00B24DKG47 USD 44.8799 39.9323 12/05/2015 JE00B24DKH53 USD 301.2256 268.0182 12/05/2015 JE00B24DKJ77 USD 33.9396 30.1981 12/05/2015 JE00B24DKK82 USD 18.9985 16.9041 12/05/2015 JE00B24DKL99 USD 75.1566 66.8713 12/05/2015 JE00B24DKP38 USD 24.4729 21.775 12/05/2015 JE00B24DKQ45 USD 32.8822 29.2572 12/05/2015 JE00B24DKR51 USD 95.5389 85.0066 12/05/2015 JE00B24DKS68 USD 29.0341 25.8333 12/05/2015 JE00B24DKT75 USD 67.5214 60.0778 12/05/2015 JE00B24DKV97 USD 116.4325 103.5969 12/05/2015 JE00B24DKW05 USD 53.884 47.9438 12/05/2015 JE00B24DKX12 USD 49.7955 44.306 12/05/2015 JE00B24DKY29 USD 26.2752 23.3786 12/05/2015 JE00B24DKZ36 USD 47.5837 42.338 12/05/2015 JE00B24DL056 USD 50.6817 45.0945 12/05/2015 JE00B24DL163 USD 44.4201 39.5232 12/05/2015 JE00B24DL270 USD 59.8202 53.2256 12/05/2015 JE00B24DL387 USD 49.0004 43.5985 12/05/2015 JE00B24DLX86 USD 47.8508 42.5757 12/05/2015 JE00B24DM021 USD 36.9876 32.91 12/05/2015 JE00B24DM138 USD 15.7941 14.0529 12/05/2015 JE00B2NFT088 USD 29.0429 25.8412 12/05/2015 JE00B2NFT195 USD 55.8574 49.6996 12/05/2015 JE00B2NFT203 USD 24.2291 21.5581 12/05/2015 JE00B2NFT310 USD 25.9068 23.0508 12/05/2015 JE00B2NFT427 USD 10.6409 9.4678 12/05/2015 JE00B2NFT534 USD .9084 .8083 12/05/2015 JE00B2NFT641 USD 16.1937 14.4085 12/05/2015 JE00B2NFT757 USD 7.0743 6.2944 12/05/2015 JE00B2NFT864 USD 17.6013 15.6609 12/05/2015 JE00B2NFT971 USD 2.3427 2.0844 12/05/2015 JE00B2NFTB97 USD 12.1578 10.8175 12/05/2015 JE00B2NFTC05 USD 3.7554 3.3414 12/05/2015 JE00B2NFTD12 USD 4.4665 3.9741 12/05/2015 JE00B2NFTF36 USD 9.6249 8.5638 12/05/2015 JE00B2NFTG43 USD 4.6303 4.1199 12/05/2015 JE00B2NFTH59 USD 13.1507 11.701 12/05/2015 JE00B2NFTJ73 USD 1.0542 .938 12/05/2015 JE00B2NFTK88 USD 9.2327 8.2149 12/05/2015 JE00B2NFTL95 USD 41.1207 36.5875 12/05/2015 JE00B2NFTM03 USD 5.1366 4.5703 12/05/2015 JE00B2NFTN10 USD 5.6152 4.9962 12/05/2015 JE00B2NFTP34 USD 29.9387 26.6382 12/05/2015 JE00B2NFTQ41 USD .0137 .0122 12/05/2015 JE00B2NFTR57 USD 2.1687 1.9296 12/05/2015 JE00B2NFTS64 USD 8.3014 7.3862 12/05/2015 JE00B2NFTT71 USD 3.5319 3.1425 12/05/2015 JE00B2NFTV93 USD 33.2217 29.5593 12/05/2015 JE00B2NFTW01 USD 6.7819 6.0343 12/05/2015 JE00B2NFTX18 USD .5323 .4736 12/05/2015 JE00B2NFTY25 USD 8.0311 7.1457 12/05/2015 JE00B2NFTZ32 USD 4.829 4.2966 12/05/2015 JE00B2NFV134 USD 7.1435 6.356 12/05/2015 JE00B2NFV241 USD 15.4222 13.722 12/05/2015 JE00B2NFV571 USD 7.8832 7.0141 12/05/2015 JE00B2NFV688 USD 7.2754 6.4734 12/05/2015 JE00B2NFV795 USD 31.1627 27.7273 12/05/2015 JE00B2NFV803 USD 20.0778 17.8644 12/05/2015 JE00B2QXZK10 USD 3.5274 3.1385 12/05/2015 JE00B2QY0436 USD 19.3411 17.2089 12/05/2015 JE00B2QY0F45 USD 30.3907 27.0404 12/05/2015 JE00B2QY0H68 USD 26.5713 23.6421 12/05/2015 JE00B3KNMS14 EUR 49.6195 49.6195 12/05/2015 JE00B3L54023 EUR 32.2014 32.2014 12/05/2015 JE00B3LGQQ51 EUR 44.4657 44.4657 12/05/2015 JE00B3LXVB68 EUR 60.7817 60.7817 12/05/2015 JE00B3MQG751 EUR 51.8636 51.8636 12/05/2015 JE00B3MR2Q90 EUR 65.5113 65.5113 12/05/2015 JE00B3MRDD32 EUR 49.2559 49.2559 12/05/2015 JE00B3MVPQ29 EUR 36.2765 36.2765 12/05/2015 JE00B3MWC642 EUR 42.1942 42.1942 12/05/2015 JE00B3NXB475 EUR 42.6615 42.6615 12/05/2015 JE00B3QQ4551 EUR 77.4532 77.4532 12/05/2015 JE00B3QSB726 EUR 38.4237 38.4237 12/05/2015 JE00B3QYZH88 EUR 55.1605 55.1605 12/05/2015 JE00B3R2DZ58 EUR 75.7906 75.7906 12/05/2015 JE00B3RNTN80 EUR 52.4181 52.4181 12/05/2015 JE00B3RQ6R05 EUR 23.3847 23.3847 12/05/2015 JE00B3RXT940 EUR 25.9713 25.9713 12/05/2015 JE00B3S71Q64 EUR 16.0504 16.0504 12/05/2015 JE00B3SBYQ91 EUR 41.7372 41.7372 12/05/2015 JE00B3SDPZ16 EUR 48.8152 48.8152 12/05/2015 JE00B3SX2K59 EUR 46.797 46.797 12/05/2015 JE00B3T3K772 EUR 20.455 20.455 12/05/2015 JE00B3WDZY68 EUR 21.6781 21.6781 12/05/2015 JE00B3WRF594 EUR 46.6455 46.6455 12/05/2015 JE00B3XFPZ25 EUR 34.5767 34.5767 12/05/2015 JE00B3XGSP64 EUR 56.2385 56.2385 12/05/2015 JE00B3XPTF07 EUR 73.1657 73.1657 12/05/2015 JE00B3YQ2Z39 EUR 62.0186 62.0186 12/05/2015 JE00B3ZQRP79 EUR 5.1642 5.1642 12/05/2015 JE00B44CBN95 EUR 57.2874 57.2874 12/05/2015 JE00B44F1611 EUR 5.0531 5.0531 12/05/2015 JE00B44MN333 EUR 33.197 33.197 12/05/2015 JE00B460QR00 EUR 7.415 7.415 12/05/2015 JE00B4PDKD43 EUR 7.0033 7.0033 12/05/2015 JE00B4RKQV36 EUR 6.5064 6.5064 12/05/2015 JE00B588CD74 USD 116.6609 103.8001 12/05/2015 JE00B5SV2703 EUR 4.4545 4.4545 12/05/2015 JE00B6SLJ210 EUR 8.859 8.859 12/05/2015 JE00B6TK3K31 EUR 5.409 5.409 12/05/2015 JE00B6VG2P72 EUR 7.489 7.489 12/05/2015 JE00B6X05031 EUR 4.2708 4.2708 12/05/2015 JE00B6XF0923 EUR 6.5006 6.5006 12/05/2015 JE00B6XL6W59 EUR 7.5074 7.5074 12/05/2015 JE00B70DCH80 EUR 9.0195 9.0195 12/05/2015 JE00B7305Z55 EUR 5.2043 5.2043 12/05/2015 JE00B7651712 EUR 6.4669 6.4669 12/05/2015 JE00B789ZG89 USD 12.3889 11.0231 12/05/2015 JE00B78CGV99 USD 38.7432 34.4721 12/05/2015 JE00B78CP782 USD 49.6696 44.194 12/05/2015 JE00B78DPL57 USD 68.6274 61.0618 12/05/2015 JE00B78NNK09 EUR 5.693 5.693 12/05/2015 JE00B78NNM23 EUR 10.5055 10.5055 12/05/2015 JE00B78NPW60 EUR 8.0213 8.0213 12/05/2015 JE00B7QK5303 GBP 7.1113 9.9264 12/05/2015 JE00B83F5M43 EUR 4.7578 4.7578 12/05/2015 JE00B894R074 EUR 4.3998 4.3998 12/05/2015 JE00B89ZNT11 EUR 14.4188 14.4188 12/05/2015 JE00B8DFY052 EUR 8.7687 8.7687 12/05/2015 JE00B8DVWK97 EUR 11.8511 11.8511 12/05/2015 JE00B9689G92 EUR 15.0974 15.0974 12/05/2015 JE00B97CQD62 EUR 4.3899 4.3899 12/05/2015 JE00B984KF15 EUR 4.1472 4.1472 12/05/2015 JE00B992Q458 EUR 16.5287 16.5287 12/05/2015 JE00B9BQ4529 GBP 11.6817 16.3061 12/05/2015 JE00BMM1WV91 EUR 55.1589 55.1589 12/05/2015 JE00BMM1WW09 EUR 37.0962 37.0962 12/05/2015 JE00BMM1WX16 EUR 58.9621 58.9621 12/05/2015 JE00BMM1WY23 EUR 35.7231 35.7231 12/05/2015 JE00BMM1WZ30 EUR 81.7077 81.7077 12/05/2015 JE00BMM1X163 EUR 75.7281 75.7281 12/05/2015 JE00BMM1X270 EUR 28.147 28.147 12/05/2015 JE00BMM1X387 EUR 54.3434 54.3434 12/05/2015 JE00BMM1X494 EUR 35.7369 35.7369 12/05/2015 JE00BMM1XC77 EUR 89.9476 89.9476 12/05/2015 JE00BMM1XD84 EUR 22.4207 22.4207 12/05/2015 XS0416722857 USD 113.35 100.8542 12/05/2015 XS1073720911 USD 8.0519 7.1642 12/05/2015 XS1073721059 USD 71.4984 63.6163 12/05/2015 XS1073721133 USD 36.9949 32.9165 12/05/2015 XS1073721216 USD 56.1838 49.99 12/05/2015 XS1073721307 USD 24.0684 21.4151 12/05/2015 XS1073721489 USD 56.1418 49.9527 12/05/2015 XS1073721562 EUR 45.8434 45.8434 12/05/2015 XS1073721646 USD 6.3294 5.6316 12/05/2015 XS1073721729 USD 109.8356 97.7272 12/05/2015 XS1073721992 USD 46.0657 40.9874 12/05/2015 XS1073722024 USD 52.7558 46.9399 12/05/2015 XS1073722297 USD 28.9925 25.7963 12/05/2015 XS1073722370 USD 74.22 66.0379 12/05/2015 XS1101721683 EUR 28.0118 28.0118 12/05/2015 XS1101721923 EUR 63.2825 63.2825 12/05/2015 XS1101722228 EUR 23.4391 23.4391 12/05/2015 XS1101723622 EUR 82.3962 82.3962 12/05/2015 XS1101724513 EUR 67.5393 67.5393 12/05/2015 XS1101724869 EUR 27.2494 27.2494