The Official Values are the Prices published by the Issuers and used for the daily creation/redemption of the ETCs/ETNs on the primary market at the request of the Authorised Participants/Approved Applicants.
Last official values of the ETCs & ETNs listed ( Last 30 days official values of the ETCs & ETNs listed (
txt file - 512 byte)
txt file - 11KB)
| ETC or ETN | Underlying | Issuer | Reference Date | Exchange Code | Currency | Official Value | Official Value in Euro |
|---|---|---|---|---|---|---|---|
| Db Monthly Sht Brent Crude Oil Eur Hed | Dblci Monthly Short Brent Crude Oil Eur Index Tr | Db Etc Index | 22/05/2012 | XETA | NON DISPONIBILE | NON DISPONIBILE | |
| Db Brent Crude Oil Euro Hedged Etc | Db Brent Crude Oil Booster Eur Index Tr | Db Etc Index | 22/05/2012 | XETC | NON DISPONIBILE | NON DISPONIBILE | |
| Db Monthly Short Gold Eur Hedged Etc | Dblci Monthly Short Gold Eur Index Tr | Db Etc Index | 22/05/2012 | XETB | NON DISPONIBILE | NON DISPONIBILE | |
| Db Physical Gold Etc (Eur) | 1 Oncia Troy Di Oro | Db Etc Plc | 22/05/2012 | XAD5 | NON DISPONIBILE | NON DISPONIBILE | |
| Db Physical Silver Etc (Eur) | 1 Oncia Troy Di Argento | Db Etc Plc | 22/05/2012 | XAD6 | NON DISPONIBILE | NON DISPONIBILE | |
| Db Mean Reversion Euro Hedged Etc | Db Mean Reversion Eur Tr | Db Etc Index | 22/05/2012 | XEMR | NON DISPONIBILE | NON DISPONIBILE | |
| Db Commodity Booster Euro Hedged Etc | Db Commodity Booster Eur Tr | Db Etc Index | 22/05/2012 | XCTE | NON DISPONIBILE | NON DISPONIBILE | |
| Db Agriculture Booster Euro Hedged Etc | Db Agriculture Booster Eur Index Tr | Db Etc Index | 22/05/2012 | XCTF | NON DISPONIBILE | NON DISPONIBILE | |
| Db Industrial Metals Booster Euro Hedged | Db Industrial Metals Booster Eur Tr | Db Etc Index | 22/05/2012 | XCTG | NON DISPONIBILE | NON DISPONIBILE | |
| Db Energy Booster Euro Hedged Etc | Db Energy Booster Eur Index Tr | Db Etc Index | 22/05/2012 | XCTH | NON DISPONIBILE | NON DISPONIBILE | |
| Db Natural Gas Booster Euro Hedged Etc | Db Natural Gas Booster Eur Index Tr | Db Etc Index | 22/05/2012 | XCTK | NON DISPONIBILE | NON DISPONIBILE | |
| Db Physical Gold Euro Hedged Etc | 1 Oncia Troy Di Oro | Db Etc Plc | 22/05/2012 | XAD1 | NON DISPONIBILE | NON DISPONIBILE | |
| Db Physical Platinum Euro Hedged Etc | 1 Oncia Troy Di Platino | Db Etc Plc | 22/05/2012 | XAD3 | NON DISPONIBILE | NON DISPONIBILE | |
| Db Physical Silver Euro Hedged Etc | 1 Oncia Troy Di Argento | Db Etc Plc | 22/05/2012 | XAD2 | NON DISPONIBILE | NON DISPONIBILE | |
| Db Physical Palladium Euro Hedged Etc | 1 Oncia Troy Di Palladio | Db Etc Plc | 22/05/2012 | XAD4 | NON DISPONIBILE | NON DISPONIBILE | |
| Rbs Physical Gold Etci | 1/10 Oncia Troy Di Oro | Standard Commodities Limited | 22/05/2012 | GOLDET | EUR | 122.8535 | 122.8535 |
| Db Brent Crude Oil Booster Etc (Eur) | Db Brent Crude Oil Booster Euro Unhedged Tr | Db Etc Index | 22/05/2012 | XCTL | NON DISPONIBILE | NON DISPONIBILE | |
| Db Monthly Leveraged Brent Oil Etc (Eur) | Db Monthly Leveraged Brent Crude Oil Euro Unhed Tr | Db Etc Index | 22/05/2012 | XCTM | NON DISPONIBILE | NON DISPONIBILE | |
| Db Monthly Leveraged Wti Oil Etc (Eur) | Db Monthly Leveraged Wti Crude Oil Euro Unhedg Tr | Db Etc Index | 22/05/2012 | XCTW | NON DISPONIBILE | NON DISPONIBILE | |
| Db Monthly Leverag Natural Gas Etc (Eur) | Db Monthly Leveraged Natural Gas Euro Unhedged Tr | Db Etc Index | 22/05/2012 | XCTN | NON DISPONIBILE | NON DISPONIBILE | |
| Db Monthly Leveraged Gold Etc (Eur) | Db Monthly Leveraged Gold Euro Unhedged Tr | Db Etc Index | 22/05/2012 | XCTR | NON DISPONIBILE | NON DISPONIBILE | |
| Db Monthly Leveraged Silver Etc (Eur) | Db Monthly Leveraged Silver Euro Unhedged Tr | Db Etc Index | 22/05/2012 | XCTY | NON DISPONIBILE | NON DISPONIBILE | |
| Db Monthly Short Wti Crude Oil Etc (Eur) | Db Monthly Short Wti Crude Oil Euro Unhedged Tr | Db Etc Index | 22/05/2012 | XETW | NON DISPONIBILE | NON DISPONIBILE | |
| Db Monthly Short Natural Gas Etc (Eur) | Db Monthly Short Natural Gas Euro Unhedged Tr | Db Etc Index | 22/05/2012 | XETN | NON DISPONIBILE | NON DISPONIBILE | |
| Db Monthly Short Silver Etc (Eur) | Db Monthly Short Silver Euro Unhedged Tr | Db Etc Index | 22/05/2012 | XETS | NON DISPONIBILE | NON DISPONIBILE | |
| Etfs Gold Bullion Securities | 1/10 Oncia Troy Di Oro | Gold Bullion Securities | 22/05/2012 | GBS | USD | 153.1767 | 119.9692 |
| Etfs Brent 1mth Oil Securities | Future Su Petrolio Brent | Etfs Oil Securities Limited | 22/05/2012 | OILB | USD | 62.4538 | 48.9143 |
| Etfs Wti 2mth Oil Securities | Future Petrolio Wti | Etfs Oil Securities Limited | 22/05/2012 | OILW | USD | 49.725 | 38.945 |
| Etfs Aluminium | Dow Jones-Ubs Aluminum Subindex | Etfs Commodity Securities Limited | 22/05/2012 | ALUM | USD | 4.4609 | 3.4938 |
| Etfs Coffee | Dow Jones-Ubs Coffee Subindex | Etfs Commodity Securities Limited | 22/05/2012 | COFF | USD | 2.9001 | 2.2714 |
| Etfs Copper | Dow Jones-Ubs Copper Subindex | Etfs Commodity Securities Limited | 22/05/2012 | COPA | USD | 37.3497 | 29.2526 |
| Etfs Corn | Dow Jones-Ubs Corn Subindex | Etfs Commodity Securities Limited | 22/05/2012 | CORN | USD | 1.8051 | 1.4137 |
| Etfs Cotton | Dow Jones-Ubs Cotton Subindex | Etfs Commodity Securities Limited | 22/05/2012 | COTN | USD | 2.2661 | 1.7748 |
| Etfs Wti Crude Oil | Dow Jones-Ubs Wti Crude Oil Subindex | Etfs Commodity Securities Limited | 22/05/2012 | CRUD | USD | 24.1244 | 18.8944 |
| Etfs Gasoline | Dow Jones-Ubs Unleaded Gasoline Subindex | Etfs Commodity Securities Limited | 22/05/2012 | UGAS | USD | 45.32 | 35.495 |
| Etfs Gold | Dow Jones-Ubs Gold Subindex | Etfs Commodity Securities Limited | 22/05/2012 | BULL | USD | 20.4714 | 16.0334 |
| Etfs Heating Oil | Dow Jones-Ubs Heating Oil Subindex | Etfs Commodity Securities Limited | 22/05/2012 | HEAT | USD | 22.7078 | 17.7849 |
| Etfs Lean Hogs | Dow Jones-Ubs Lean Hogs Subindex | Etfs Commodity Securities Limited | 22/05/2012 | HOGS | USD | .9407 | .7368 |
| Etfs Live Cattle | Dow Jones-Ubs Live Cattle Subindex | Etfs Commodity Securities Limited | 22/05/2012 | CATL | USD | 7.1723 | 5.6174 |
| Etfs Natural Gas | Dow Jones-Ubs Natural Gas Subindex | Etfs Commodity Securities Limited | 22/05/2012 | NGAS | USD | .1239 | .097 |
| Etfs Nickel | Dow Jones-Ubs Nickel Subindex | Etfs Commodity Securities Limited | 22/05/2012 | NICK | USD | 19.1325 | 14.9848 |
| Etfs Silver | Dow Jones-Ubs Silver Subindex | Etfs Commodity Securities Limited | 22/05/2012 | SLVR | USD | 31.7674 | 24.8805 |
| Etfs Soybean Oil | Dow Jones-Ubs Soybean Oil Subindex | Etfs Commodity Securities Limited | 22/05/2012 | SOYO | USD | 7.6787 | 6.014 |
| Etfs Soybeans | Dow Jones-Ubs Soybean Subindex | Etfs Commodity Securities Limited | 22/05/2012 | SOYB | USD | 20.8808 | 16.354 |
| Etfs Sugar | Dow Jones-Ubs Sugar Subindex | Etfs Commodity Securities Limited | 22/05/2012 | SUGA | USD | 21.478 | 16.8217 |
| Etfs Wheat | Dow Jones-Ubs Wheat Subindex | Etfs Commodity Securities Limited | 22/05/2012 | WEAT | USD | 1.7376 | 1.3609 |
| Etfs Zinc | Dow Jones-Ubs Zinc Subindex | Etfs Commodity Securities Limited | 22/05/2012 | ZINC | USD | 6.7801 | 5.3102 |
| Etfs All Commodities Dj-Ubsci | Dow Jones-Ubs Commodity Index | Etfs Commodity Securities Limited | 22/05/2012 | AIGC | USD | 14.0597 | 11.0117 |
| Etfs Energy Dj-Ubsci | Dow Jones-Ubs Energy Subindex | Etfs Commodity Securities Limited | 22/05/2012 | AIGE | USD | 9.2652 | 7.2566 |
| Etfs Petroleum Dj-Ubsci | Dow Jones-Ubs Petroleum Subindex | Etfs Commodity Securities Limited | 22/05/2012 | AIGO | USD | 27.6545 | 21.6592 |
| Etfs Ex-Energy Dj-Ubsci | Dow Jones-Ubs Exenergy Subindex | Etfs Commodity Securities Limited | 22/05/2012 | AIGX | USD | 12.2946 | 9.6292 |
| Etfs Precious Metals Dj-Ubsci | Dow Jones-Ubs Precious Metals Subindex | Etfs Commodity Securities Limited | 22/05/2012 | AIGP | USD | 24.528 | 19.2105 |
| Etfs Industrial Metals Dj-Ubsci | Dow Jones-Ubs Industrial Metals Subindex | Etfs Commodity Securities Limited | 22/05/2012 | AIGI | USD | 15.3384 | 12.0132 |
| Etfs Agriculture Dj-Ubsci | Dow Jones-Ubs Agriculture Subindex | Etfs Commodity Securities Limited | 22/05/2012 | AIGA | USD | 7.5891 | 5.9438 |
| Etfs Softs Dj-Ubsci | Dow Jones-Ubs Softs Subindex | Etfs Commodity Securities Limited | 22/05/2012 | AIGS | USD | 7.0656 | 5.5338 |
| Etfs Livestock Dj-Ubsci | Dow Jones-Ubs Livestock Subindex | Etfs Commodity Securities Limited | 22/05/2012 | AIGL | USD | 3.5952 | 2.8158 |
| Etfs Grains Dj-Ubsci | Dow Jones-Ubs Grains Subindex | Etfs Commodity Securities Limited | 22/05/2012 | AIGG | USD | 5.8949 | 4.6169 |
| Etfs Physical Platinum | 1/10 Oncia Troy Di Platino | Etfs Metal Securities Limited | 22/05/2012 | PHPT | USD | 142.208 | 111.3784 |
| Etfs Physical Palladium | 1/10 Oncia Troy Di Palladio | Etfs Metal Securities Limited | 22/05/2012 | PHPD | USD | 59.6922 | 46.7514 |
| Etfs Physical Silver | 1 Oncia Troy Di Argento | Etfs Metal Securities Limited | 22/05/2012 | PHAG | USD | 27.3784 | 21.443 |
| Etfs Physical Gold | 1/10 Oncia Troy Di Oro | Etfs Metal Securities Limited | 22/05/2012 | PHAU | USD | 155.1406 | 121.5074 |
| Etfs Physical Pm Basket | Pan Phpm Basket | Etfs Metal Securities Limited | 22/05/2012 | PHPM | USD | 121.0696 | 94.8227 |
| Etfs Short Aluminium | Dow Jones-Ubs Aluminum Subindex | Etfs Commodity Securities Limited | 22/05/2012 | SALU | USD | 63.7625 | 49.9393 |
| Etfs Short Coffee | Dow Jones-Ubs Coffee Subindex | Etfs Commodity Securities Limited | 22/05/2012 | SCFE | USD | 40.0468 | 31.3649 |
| Etfs Short Copper | Dow Jones-Ubs Copper Subindex | Etfs Commodity Securities Limited | 22/05/2012 | SCOP | USD | 30.4508 | 23.8493 |
| Etfs Short Corn | Dow Jones-Ubs Corn Subindex | Etfs Commodity Securities Limited | 22/05/2012 | SCOR | USD | 35.4886 | 27.7949 |
| Etfs Short Cotton | Dow Jones-Ubs Cotton Subindex | Etfs Commodity Securities Limited | 22/05/2012 | SCTO | USD | 28.8276 | 22.578 |
| Etfs Short Wti Crude Oil | Dow Jones-Ubs Wti Crude Oil Subindex | Etfs Commodity Securities Limited | 22/05/2012 | SOIL | USD | 54.5837 | 42.7504 |
| Etfs Short Gasoline | Dow Jones-Ubs Unleaded Gasoline Subindex | Etfs Commodity Securities Limited | 22/05/2012 | SGAS | USD | 26.1763 | 20.5015 |
| Etfs Short Gold | Dow Jones-Ubs Gold Subindex | Etfs Commodity Securities Limited | 22/05/2012 | SBUL | USD | 23.5736 | 18.463 |
| Etfs Short Heating Oil | Dow Jones-Ubs Heating Oil Subindex | Etfs Commodity Securities Limited | 22/05/2012 | SHEA | USD | 38.675 | 30.2905 |
| Etfs Short Lean Hogs | Dow Jones-Ubs Lean Hogs Subindex | Etfs Commodity Securities Limited | 22/05/2012 | SLHO | USD | 80.4598 | 63.0168 |
| Etfs Short Live Cattle | Dow Jones-Ubs Live Cattle Subindex | Etfs Commodity Securities Limited | 22/05/2012 | SLCT | USD | 56.5465 | 44.2877 |
| Etfs Short Natural Gas | Dow Jones-Ubs Natural Gas Subindex | Etfs Commodity Securities Limited | 22/05/2012 | SNGA | USD | 332.2671 | 260.2342 |
| Etfs Short Nickel | Dow Jones-Ubs Nickel Subindex | Etfs Commodity Securities Limited | 22/05/2012 | SNIK | USD | 34.7787 | 27.239 |
| Etfs Short Silver | Dow Jones-Ubs Silver Subindex | Etfs Commodity Securities Limited | 22/05/2012 | SSIL | USD | 14.5347 | 11.3837 |
| Etfs Short Soybean Oil | Dow Jones-Ubs Soybean Oil Subindex | Etfs Commodity Securities Limited | 22/05/2012 | SSYO | USD | 52.2351 | 40.9109 |
| Etfs Short Soybeans | Dow Jones-Ubs Soybean Subindex | Etfs Commodity Securities Limited | 22/05/2012 | SSOB | USD | 30.9599 | 24.248 |
| Etfs Short Sugar | Dow Jones-Ubs Sugar Subindex | Etfs Commodity Securities Limited | 22/05/2012 | SSUG | USD | 20.128 | 15.7644 |
| Etfs Short Wheat | Dow Jones-Ubs Wheat Subindex | Etfs Commodity Securities Limited | 22/05/2012 | SWEA | USD | 70.5976 | 55.2926 |
| Etfs Short Zinc | Dow Jones-Ubs Zinc Subindex | Etfs Commodity Securities Limited | 22/05/2012 | SZIC | USD | 36.969 | 28.9545 |
| Etfs Short All Commodities Dj-Ubsci | Dow Jones-Ubs Commodity Index | Etfs Commodity Securities Limited | 22/05/2012 | SALL | USD | 57.9336 | 45.3741 |
| Etfs Short Energy Dj-Ubsci | Dow Jones-Ubs Energy Subindex | Etfs Commodity Securities Limited | 22/05/2012 | SNRG | USD | 96.9991 | 75.9705 |
| Etfs Short Petroleum Dj-Ubsci | Dow Jones-Ubs Petroleum Subindex | Etfs Commodity Securities Limited | 22/05/2012 | SPET | USD | 45.3404 | 35.511 |
| Etfs Short Ex-Energy Dj-Ubsci | Dow Jones-Ubs Exenergy Subindex | Etfs Commodity Securities Limited | 22/05/2012 | SNEY | USD | 42.9184 | 33.614 |
| Etfs Short Precious Metals Dj-Ubsci | Dow Jones-Ubs Precious Metals Subindex | Etfs Commodity Securities Limited | 22/05/2012 | SPMT | USD | 21.633 | 16.9432 |
| Etfs Short Industrial Metals Dj-Ubsci | Dow Jones-Ubs Industrial Metals Subindex | Etfs Commodity Securities Limited | 22/05/2012 | SIMT | USD | 45.7189 | 35.8074 |
| Etfs Short Agriculture Dj-Ubsci | Dow Jones-Ubs Agriculture Subindex | Etfs Commodity Securities Limited | 22/05/2012 | SAGRI | USD | 43.3763 | 33.9726 |
| Etfs Short Softs Dj-Ubsci | Dow Jones-Ubs Softs Subindex | Etfs Commodity Securities Limited | 22/05/2012 | SSFT | USD | 33.8454 | 26.508 |
| Etfs Short Livestock Dj-Ubsci | Dow Jones-Ubs Livestock Subindex | Etfs Commodity Securities Limited | 22/05/2012 | SLST | USD | 68.3437 | 53.5273 |
| Etfs Short Grains Dj-Ubsci | Dow Jones-Ubs Grains Subindex | Etfs Commodity Securities Limited | 22/05/2012 | SGRA | USD | 43.8261 | 34.325 |
| Etfs Forward Wti Crude Oil | Dow Jones-Ubs Wti Crude Oil Subindex 3 Month Forw | Etfs Commodity Securities Limited | 22/05/2012 | FCRU | USD | 71.4683 | 55.9746 |
| Etfs Forward Heating Oil | Dow Jones-Ubs Heating Oil Subindex 3 Month Forward | Etfs Commodity Securities Limited | 22/05/2012 | HEAF | USD | 54.9787 | 43.0597 |
| Etfs Forward Lean Hogs | Dow Jones-Ubs Lean Hogs Subindex 3 Month Forward | Etfs Commodity Securities Limited | 22/05/2012 | HOGF | USD | 15.2278 | 11.9266 |
| Etfs Forward Natural Gas | Dow Jones-Ubs Natural Gas Subindex 3 Month Forward | Etfs Commodity Securities Limited | 22/05/2012 | NGAF | USD | 3.7546 | 2.9406 |
| Etfs Forward All Commodities Dj-Ubsci-F3 | Dow Jones-Ubs All Commodity Index 3 Month Forward | Etfs Commodity Securities Limited | 22/05/2012 | FAIG | USD | 28.6222 | 22.4171 |
| Etfs Forward Energy Dj-Ubsci-F3 | Dow Jones-Ubs Energy Subindex 3 Month Forward | Etfs Commodity Securities Limited | 22/05/2012 | ENEF | USD | 35.987 | 28.1853 |
| Etfs Forward Petroleum Dj-Ubsci-F3 | Dow Jones-Ubs Petroleum Subindex 3 Month Forward | Etfs Commodity Securities Limited | 22/05/2012 | FPET | USD | 73.8772 | 57.8612 |
| Etfs Forward Ex-Energy Dj-Ubsci-F3 | Dow Jones-Ubs Exenergy Subindex 3 Month Forward | Etfs Commodity Securities Limited | 22/05/2012 | EXEF | USD | 20.8571 | 16.3355 |
| Etfs Forward Industr Metals Dj-Ubsci-F3 | Dow Jones-Ubs Industrial Metals Subindex 3 Month F | Etfs Commodity Securities Limited | 22/05/2012 | FIND | USD | 22.2192 | 17.4023 |
| Etfs Forward Agriculture Dj-Ubsci-F3 | Dow Jones-Ubs Agriculture Subindex 3 Month Forward | Etfs Commodity Securities Limited | 22/05/2012 | FAGR | USD | 13.0368 | 10.2105 |
| Etfs Forward Softs Dj-Ubsci-F3 | Dow Jones-Ubs Softs Subindex 3 Month Forward | Etfs Commodity Securities Limited | 22/05/2012 | SOFF | USD | 12.5241 | 9.809 |
| Etfs Forward Livestock Dj-Ubsci-F3 | Dow Jones-Ubs Livestock Subindex 3 Month Forward | Etfs Commodity Securities Limited | 22/05/2012 | FLIV | USD | 15.5969 | 12.2156 |
| Etfs Forward Grains Dj-Ubsci-F3 | Dow Jones-Ubs Grains Subindex 3 Month Forward | Etfs Commodity Securities Limited | 22/05/2012 | GRAF | USD | 9.8803 | 7.7384 |
| Etfs Short Lead | Dow Jones-Ubs Lead Subindex | Etfs Commodity Securities Limited | 22/05/2012 | SLEA | USD | 33.4695 | 26.2136 |
| Etfs Short Platinum | Dow Jones-Ubs Platinum Subindex | Etfs Commodity Securities Limited | 22/05/2012 | SPLA | USD | 49.4438 | 38.7248 |
| Etfs Short Tin | Dow Jones-Ubs Tin Subindex | Etfs Commodity Securities Limited | 22/05/2012 | STIM | USD | 23.5362 | 18.4338 |
| Etfs Short Cocoa | Dow Jones-Ubs Cocoa Subindex | Etfs Commodity Securities Limited | 22/05/2012 | SCOC | USD | 41.7849 | 32.7263 |
| Etfs Leveraged Agriculture Dj-Ubsci | Dow Jones-Ubs Agriculture Subindex | Etfs Commodity Securities Limited | 22/05/2012 | LAGR | USD | 21.8055 | 17.0782 |
| Etfs Leveraged Energy Dj-Ubsci | Dow Jones-Ubs Energy Subindex | Etfs Commodity Securities Limited | 22/05/2012 | LNRG | USD | 2.469 | 1.9337 |
| Etfs Leveraged Ex-Energy Dj-Ubsci | Dow Jones-Ubs Exenergy Subindex | Etfs Commodity Securities Limited | 22/05/2012 | LNEY | USD | 29.2561 | 22.9136 |
| Etfs Leveraged Grains Dj-Ubsci | Dow Jones-Ubs Grains Subindex | Etfs Commodity Securities Limited | 22/05/2012 | LGRA | USD | 15.2445 | 11.9396 |
| Etfs Leveraged Livestock Dj-Ubsci | Dow Jones-Ubs Livestock Subindex | Etfs Commodity Securities Limited | 22/05/2012 | LLST | USD | 18.3693 | 14.3869 |
| Etfs Leveraged Petroleum Dj-Ubsci | Dow Jones-Ubs Petroleum Subindex | Etfs Commodity Securities Limited | 22/05/2012 | LPET | USD | 6.695 | 5.2436 |
| Etfs Leveraged Softs Dj-Ubsci | Dow Jones-Ubs Softs Subindex | Etfs Commodity Securities Limited | 22/05/2012 | LSFT | USD | 35.0266 | 27.4331 |
| Etfs Leveraged Aluminium | Dow Jones-Ubs Aluminum Subindex | Etfs Commodity Securities Limited | 22/05/2012 | LALU | USD | 7.5983 | 5.9511 |
| Etfs Leveraged Coffee | Dow Jones-Ubs Coffee Subindex | Etfs Commodity Securities Limited | 22/05/2012 | LCFE | USD | 20.6729 | 16.1912 |
| Etfs Leveraged Copper | Dow Jones-Ubs Copper Subindex | Etfs Commodity Securities Limited | 22/05/2012 | LCOP | USD | 17.0612 | 13.3625 |
| Etfs Leveraged Corn | Dow Jones-Ubs Corn Subindex | Etfs Commodity Securities Limited | 22/05/2012 | LCOR | USD | 13.3393 | 10.4475 |
| Etfs Leveraged Cotton | Dow Jones-Ubs Cotton Subindex | Etfs Commodity Securities Limited | 22/05/2012 | LCTO | USD | 18.3144 | 14.344 |
| Etfs Leveraged Wti Crude Oil | Dow Jones-Ubs Wti Crude Oil Subindex | Etfs Commodity Securities Limited | 22/05/2012 | LOIL | USD | 3.5777 | 2.8021 |
| Etfs Leveraged Gasoline | Dow Jones-Ubs Unleaded Gasoline Subindex | Etfs Commodity Securities Limited | 22/05/2012 | LGAS | USD | 19.7473 | 15.4663 |
| Etfs Leveraged Gold | Dow Jones-Ubs Gold Subindex | Etfs Commodity Securities Limited | 22/05/2012 | LBUL | USD | 87.4225 | 68.47 |
| Etfs Leveraged Heating Oil | Dow Jones-Ubs Heating Oil Subindex | Etfs Commodity Securities Limited | 22/05/2012 | LHEO | USD | 12.1106 | 9.4851 |
| Etfs Leveraged Lean Hogs | Dow Jones-Ubs Lean Hogs Subindex | Etfs Commodity Securities Limited | 22/05/2012 | LLHO | USD | 9.0928 | 7.1216 |
| Etfs Leveraged Live Cattle | Dow Jones-Ubs Live Cattle Subindex | Etfs Commodity Securities Limited | 22/05/2012 | LLCT | USD | 25.9864 | 20.3527 |
| Etfs Leveraged Natural Gas | Dow Jones-Ubs Natural Gas Subindex | Etfs Commodity Securities Limited | 22/05/2012 | LNGA | USD | .0544 | .0426 |
| Etfs Leveraged Nickel | Dow Jones-Ubs Nickel Subindex | Etfs Commodity Securities Limited | 22/05/2012 | LNIK | USD | 4.2896 | 3.3596 |
| Etfs Leveraged Silver | Dow Jones-Ubs Silver Subindex | Etfs Commodity Securities Limited | 22/05/2012 | LSIL | USD | 35.8605 | 28.0862 |
| Etfs Leveraged Soybean Oil | Dow Jones-Ubs Soybean Oil Subindex | Etfs Commodity Securities Limited | 22/05/2012 | LSYO | USD | 11.9904 | 9.391 |
| Etfs Leveraged Soybeans | Dow Jones-Ubs Soybean Subindex | Etfs Commodity Securities Limited | 22/05/2012 | LSOB | USD | 36.3906 | 28.5014 |
| Etfs Leveraged Sugar | Dow Jones-Ubs Sugar Subindex | Etfs Commodity Securities Limited | 22/05/2012 | LSUG | USD | 33.5074 | 26.2432 |
| Etfs Leveraged Wheat | Dow Jones-Ubs Wheat Subindex | Etfs Commodity Securities Limited | 22/05/2012 | LWEA | USD | 2.0983 | 1.6434 |
| Etfs Leveraged Zinc | Dow Jones-Ubs Zinc Subindex | Etfs Commodity Securities Limited | 22/05/2012 | LZIC | USD | 7.8785 | 6.1705 |
| Etfs Leveraged Lead | Dow Jones-Ubs Lead Subindex | Etfs Commodity Securities Limited | 22/05/2012 | LLEA | USD | 6.1288 | 4.8001 |
| Etfs Leveraged Platinum | Dow Jones-Ubs Platinum Subindex | Etfs Commodity Securities Limited | 22/05/2012 | LPLA | USD | 14.7101 | 11.5211 |
| Etfs Leveraged Tin | Dow Jones-Ubs Tin Subindex | Etfs Commodity Securities Limited | 22/05/2012 | LTIM | USD | 29.3382 | 22.9779 |
| Etfs Leveraged All Commodities Dj-Ubsci | Dow Jones-Ubs Commodity Index | Etfs Commodity Securities Limited | 22/05/2012 | LALL | USD | 14.5384 | 11.3866 |
| Etfs Leveraged Industrial Metal Dj-Ubsci | Dow Jones-Ubs Industrial Metals Subindex | Etfs Commodity Securities Limited | 22/05/2012 | LIME | USD | 11.9397 | 9.3512 |
| Etfs Leveraged Precious Metals Dj-Ubsci | Dow Jones-Ubs Precious Metals Subindex | Etfs Commodity Securities Limited | 22/05/2012 | LPMT | USD | 77.9696 | 61.0664 |
| Etfs Leveraged Cocoa | Dow Jones-Ubs Cocoa Subindex | Etfs Commodity Securities Limited | 22/05/2012 | LCOC | USD | 13.3447 | 10.4517 |
| Etfs Cocoa | Dow Jones-Ubs Cocoa Subindex | Etfs Commodity Securities Limited | 22/05/2012 | COCO | USD | 2.6872 | 2.1047 |
| Etfs Lead | Dow Jones-Ubs Lead Subindex | Etfs Commodity Securities Limited | 22/05/2012 | LEAD | USD | 20.4497 | 16.0163 |
| Etfs Platinum | Dow Jones-Ubs Platinum Subindex | Etfs Commodity Securities Limited | 22/05/2012 | PLTT | USD | 41.2122 | 32.2777 |
| Etfs Tin | Dow Jones-Ubs Tin Subindex | Etfs Commodity Securities Limited | 22/05/2012 | TINM | USD | 34.0289 | 26.6517 |
| Etfs 3x Long Usd Short Eur | Msfx Triple Long Us Dollar/Euro Index (Tr) | Etfs Foreign Exchange Limited | 22/05/2012 | EUS3 | EUR | 58.3448 | 58.3448 |
| Etfs 3x Long Aud Short Eur | Msfx Triple Long Australian Dollar/Euro Index (Tr) | Etfs Foreign Exchange Limited | 22/05/2012 | EAU3 | EUR | 64.7687 | 64.7687 |
| Etfs 3x Long Gbp Short Eur | Msfx Triple Long British Pound/Euro Index (Tr) | Etfs Foreign Exchange Limited | 22/05/2012 | EGB3 | EUR | 56.4665 | 56.4665 |
| Etfs 3x Short Gbp Long Eur | Msfx Triple Short British Pound/Euro Index (Tr) | Etfs Foreign Exchange Limited | 22/05/2012 | GBE3 | EUR | 39.6047 | 39.6047 |
| Etfs 3x Short Aud Long Eur | Msfx Triple Short Australian Dollar/Euro Index Tr | Etfs Foreign Exchange Limited | 22/05/2012 | AUE3 | EUR | 32.0842 | 32.0842 |
| Etfs 3x Short Chf Long Eur | Msfx Triple Short Swiss Franc/Euro Index (Tr) | Etfs Foreign Exchange Limited | 22/05/2012 | CHE3 | EUR | 34.7824 | 34.7824 |
| Etfs 3x Long Cad Short Eur | Msfx Triple Long Canadian Dollar/Euro Index (Tr) | Etfs Foreign Exchange Limited | 22/05/2012 | ECA3 | EUR | 56.5712 | 56.5712 |
| Etfs 3x Short Usd Long Eur | Msfx Triple Short Us Dollar/Euro Index (Tr) | Etfs Foreign Exchange Limited | 22/05/2012 | USE3 | EUR | 35.9259 | 35.9259 |
| Etfs 3x Long Jpy Short Eur | Msfx Triple Long Japanese Yen/Euro Index (Tr) | Etfs Foreign Exchange Limited | 22/05/2012 | EJP3 | EUR | 59.9319 | 59.9319 |
| Etfs 3x Long Chf Short Eur | Msfx Triple Long Swiss Franc/Euro Index (Tr) | Etfs Foreign Exchange Limited | 22/05/2012 | ECH3 | EUR | 56.0056 | 56.0056 |
| Etfs 3x Short Jpy Long Eur | Msfx Triple Short Japanese Yen/Euro Index (Tr) | Etfs Foreign Exchange Limited | 22/05/2012 | JPE3 | EUR | 32.6171 | 32.6171 |
| Etfs 3x Short Cad Long Eur | Msfx Triple Short Canadian Dollar/Euro Index (Tr) | Etfs Foreign Exchange Limited | 22/05/2012 | CAE3 | EUR | 38.396 | 38.396 |
| Etfs Physical Swiss Gold | 1/10 Oncia Troy Di Oro | Etfs Metal Securities Limited | 22/05/2012 | SGBS | USD | 156.7533 | 122.7705 |
| Lyxor Etn Oil | Sgi Smart Wti Long Ntr | Codeis Securities | 22/05/2012 | OILL | EUR | 160.72 | 160.72 |
| Lyxor Etn Short Gold | 1 Oncia Troy Di Oro | Codeis Securities | 22/05/2012 | GOLDS | EUR | 50 | 50 |
| Lyxor Etn Short Oil | Sgi Wti Short Ntr | Codeis Securities | 22/05/2012 | OILS | EUR | 50.41 | 50.41 |
| Lyxor Etn Gold | 1/10 Oncia Troy Di Oro | Codeis Securities | 22/05/2012 | GOLDL | USD | 154.27 | 120.8255 |
The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.
By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.
You will be redirected in five seconds.
