Valore
Nome:
FTSE Italia PIR PMI All Index
Codice Alfanumerico: ITPIRPA
Ora | Ultimo Valore | Var % |
---|---|---|
17.40.00 | 24.955,69 | -0,47 |
17.35.29 | 24.955,69 | -0,47 |
17.35.29 | 24.954,92 | -0,47 |
17.35.29 | 24.954,73 | -0,47 |
17.35.29 | 24.955,52 | -0,47 |
17.35.29 | 24.955,52 | -0,47 |
17.35.29 | 24.955,47 | -0,47 |
17.35.29 | 24.956,98 | -0,46 |
17.35.28 | 24.957,10 | -0,46 |
17.35.28 | 24.957,07 | -0,46 |
17.35.28 | 24.962,60 | -0,44 |
17.35.28 | 24.963,14 | -0,44 |
17.35.27 | 24.963,61 | -0,43 |
17.35.27 | 24.963,81 | -0,43 |
17.35.27 | 24.964,08 | -0,43 |
17.35.27 | 24.964,07 | -0,43 |
17.35.26 | 24.964,35 | -0,43 |
17.35.26 | 24.960,85 | -0,44 |
17.35.25 | 24.961,13 | -0,44 |
17.35.25 | 24.962,66 | -0,44 |
17.35.25 | 24.962,57 | -0,44 |
17.35.25 | 24.962,81 | -0,44 |
17.35.25 | 24.962,74 | -0,44 |
17.35.25 | 24.963,35 | -0,43 |
17.35.25 | 24.962,99 | -0,44 |
17.35.25 | 24.963,37 | -0,43 |
17.35.24 | 24.963,67 | -0,43 |
17.35.24 | 24.963,66 | -0,43 |
17.35.24 | 24.966,16 | -0,42 |
17.35.24 | 24.965,50 | -0,43 |
17.35.24 | 24.965,27 | -0,43 |
17.35.23 | 24.965,81 | -0,42 |
17.35.23 | 24.965,47 | -0,43 |
17.35.23 | 24.965,47 | -0,43 |
17.35.23 | 24.965,56 | -0,43 |
17.35.22 | 24.965,33 | -0,43 |
17.35.22 | 24.965,42 | -0,43 |
17.35.22 | 24.965,37 | -0,43 |
17.35.22 | 24.965,35 | -0,43 |
17.35.22 | 24.965,59 | -0,43 |
17.35.22 | 24.965,61 | -0,43 |
17.35.21 | 24.965,75 | -0,43 |
17.35.21 | 24.965,91 | -0,42 |
17.35.21 | 24.965,95 | -0,42 |
17.35.21 | 24.966,77 | -0,42 |
17.35.21 | 24.966,76 | -0,42 |
17.35.20 | 24.968,79 | -0,41 |
17.35.20 | 24.968,70 | -0,41 |
17.35.20 | 24.968,68 | -0,41 |
17.35.19 | 24.968,88 | -0,41 |
17.35.19 | 24.971,01 | -0,40 |
17.35.19 | 24.969,97 | -0,41 |
17.35.19 | 24.970,14 | -0,41 |
17.35.18 | 24.970,07 | -0,41 |
17.35.18 | 24.969,89 | -0,41 |
17.35.18 | 24.969,76 | -0,41 |
17.35.18 | 24.969,94 | -0,41 |
17.35.18 | 24.970,95 | -0,40 |
17.35.18 | 24.970,74 | -0,41 |
17.35.17 | 24.970,76 | -0,41 |
17.35.17 | 24.970,69 | -0,41 |
17.35.17 | 24.970,22 | -0,41 |
17.35.17 | 24.971,08 | -0,40 |
17.35.17 | 24.970,22 | -0,41 |
17.35.16 | 24.970,03 | -0,41 |
17.35.16 | 24.970,00 | -0,41 |
17.35.16 | 24.969,95 | -0,41 |
17.35.16 | 24.970,23 | -0,41 |
17.35.16 | 24.970,27 | -0,41 |
17.35.15 | 24.970,16 | -0,41 |
17.35.15 | 24.970,18 | -0,41 |
17.35.15 | 24.970,24 | -0,41 |
17.35.15 | 24.970,40 | -0,41 |
17.35.14 | 24.971,04 | -0,40 |
17.35.14 | 24.971,11 | -0,40 |
17.35.14 | 24.971,11 | -0,40 |
17.35.13 | 24.971,74 | -0,40 |
17.35.13 | 24.971,86 | -0,40 |
17.35.13 | 24.972,42 | -0,40 |
17.35.12 | 24.975,23 | -0,39 |