Value
Name:
FTSE Italia PIR PMI All Index
Exchange Code: ITPIRPA
Time | Last Value | Var % |
---|---|---|
5:40:00 PM | 24,740.79 | -0.76 |
5:35:29 PM | 24,740.79 | -0.76 |
5:35:29 PM | 24,740.36 | -0.77 |
5:35:29 PM | 24,739.65 | -0.77 |
5:35:29 PM | 24,741.17 | -0.76 |
5:35:29 PM | 24,741.21 | -0.76 |
5:35:28 PM | 24,741.05 | -0.76 |
5:35:28 PM | 24,741.12 | -0.76 |
5:35:28 PM | 24,740.87 | -0.76 |
5:35:28 PM | 24,740.43 | -0.77 |
5:35:28 PM | 24,740.56 | -0.77 |
5:35:27 PM | 24,738.92 | -0.77 |
5:35:27 PM | 24,739.08 | -0.77 |
5:35:26 PM | 24,739.51 | -0.77 |
5:35:26 PM | 24,739.48 | -0.77 |
5:35:26 PM | 24,739.50 | -0.77 |
5:35:26 PM | 24,741.72 | -0.76 |
5:35:25 PM | 24,741.70 | -0.76 |
5:35:25 PM | 24,746.13 | -0.74 |
5:35:25 PM | 24,746.31 | -0.74 |
5:35:25 PM | 24,746.34 | -0.74 |
5:35:25 PM | 24,746.89 | -0.74 |
5:35:25 PM | 24,746.84 | -0.74 |
5:35:25 PM | 24,746.50 | -0.74 |
5:35:24 PM | 24,746.56 | -0.74 |
5:35:24 PM | 24,746.02 | -0.74 |
5:35:24 PM | 24,746.24 | -0.74 |
5:35:24 PM | 24,746.28 | -0.74 |
5:35:23 PM | 24,746.21 | -0.74 |
5:35:23 PM | 24,746.26 | -0.74 |
5:35:22 PM | 24,744.85 | -0.75 |
5:35:22 PM | 24,745.00 | -0.75 |
5:35:22 PM | 24,746.84 | -0.74 |
5:35:22 PM | 24,746.99 | -0.74 |
5:35:22 PM | 24,744.65 | -0.75 |
5:35:21 PM | 24,744.62 | -0.75 |
5:35:21 PM | 24,745.03 | -0.75 |
5:35:21 PM | 24,745.03 | -0.75 |
5:35:20 PM | 24,745.08 | -0.75 |
5:35:20 PM | 24,745.18 | -0.75 |
5:35:20 PM | 24,745.14 | -0.75 |
5:35:20 PM | 24,745.28 | -0.75 |
5:35:20 PM | 24,745.73 | -0.74 |
5:35:19 PM | 24,744.65 | -0.75 |
5:35:19 PM | 24,744.65 | -0.75 |
5:35:19 PM | 24,744.41 | -0.75 |
5:35:19 PM | 24,744.44 | -0.75 |
5:35:19 PM | 24,744.62 | -0.75 |
5:35:18 PM | 24,744.43 | -0.75 |
5:35:18 PM | 24,743.88 | -0.75 |
5:35:18 PM | 24,743.89 | -0.75 |
5:35:18 PM | 24,744.52 | -0.75 |
5:35:18 PM | 24,744.28 | -0.75 |
5:35:18 PM | 24,744.30 | -0.75 |
5:35:17 PM | 24,745.45 | -0.75 |
5:35:17 PM | 24,749.87 | -0.73 |
5:35:17 PM | 24,749.81 | -0.73 |
5:35:17 PM | 24,750.23 | -0.73 |
5:35:17 PM | 24,750.30 | -0.73 |
5:35:16 PM | 24,749.59 | -0.73 |
5:35:16 PM | 24,749.59 | -0.73 |
5:35:16 PM | 24,748.46 | -0.73 |
5:35:16 PM | 24,747.06 | -0.74 |
5:35:16 PM | 24,747.29 | -0.74 |
5:35:16 PM | 24,747.94 | -0.74 |
5:35:15 PM | 24,751.37 | -0.72 |
5:35:15 PM | 24,750.95 | -0.72 |
5:35:15 PM | 24,750.71 | -0.72 |
5:35:15 PM | 24,750.71 | -0.72 |
5:35:15 PM | 24,750.67 | -0.73 |
5:35:15 PM | 24,748.63 | -0.73 |
5:35:14 PM | 24,748.07 | -0.74 |
5:35:14 PM | 24,747.82 | -0.74 |
5:35:14 PM | 24,748.09 | -0.74 |
5:35:14 PM | 24,748.03 | -0.74 |
5:35:14 PM | 24,748.22 | -0.73 |
5:35:14 PM | 24,748.24 | -0.73 |
5:35:13 PM | 24,747.97 | -0.74 |
5:35:13 PM | 24,748.00 | -0.74 |
5:35:13 PM | 24,748.61 | -0.73 |