Value
Name:
FTSE Italia Mid Cap
Exchange Code: ITMC
Time | Last Value | Var % |
---|---|---|
5:40:00 PM | 48,164.27 | -0.14 |
5:37:15 PM | 48,164.27 | -0.14 |
5:37:00 PM | 48,164.27 | -0.14 |
5:36:45 PM | 48,164.27 | -0.14 |
5:36:30 PM | 48,164.27 | -0.14 |
5:36:15 PM | 48,164.27 | -0.14 |
5:36:00 PM | 48,164.27 | -0.14 |
5:35:45 PM | 48,164.27 | -0.14 |
5:35:30 PM | 48,164.27 | -0.14 |
5:35:15 PM | 48,177.69 | -0.11 |
5:35:00 PM | 48,188.72 | -0.09 |
5:34:45 PM | 48,188.72 | -0.09 |
5:34:30 PM | 48,188.72 | -0.09 |
5:34:15 PM | 48,188.72 | -0.09 |
5:34:00 PM | 48,188.72 | -0.09 |
5:33:45 PM | 48,188.72 | -0.09 |
5:33:30 PM | 48,188.72 | -0.09 |
5:33:15 PM | 48,188.72 | -0.09 |
5:33:00 PM | 48,188.72 | -0.09 |
5:32:45 PM | 48,188.72 | -0.09 |
5:32:30 PM | 48,188.72 | -0.09 |
5:32:15 PM | 48,188.72 | -0.09 |
5:32:00 PM | 48,188.72 | -0.09 |
5:31:45 PM | 48,188.72 | -0.09 |
5:31:30 PM | 48,188.72 | -0.09 |
5:31:15 PM | 48,188.72 | -0.09 |
5:31:00 PM | 48,188.72 | -0.09 |
5:30:45 PM | 48,188.72 | -0.09 |
5:30:30 PM | 48,188.72 | -0.09 |
5:30:15 PM | 48,188.72 | -0.09 |
5:30:00 PM | 48,188.72 | -0.09 |
5:29:45 PM | 48,217.74 | -0.03 |
5:29:30 PM | 48,217.42 | -0.03 |
5:29:15 PM | 48,220.06 | -0.02 |
5:29:00 PM | 48,220.01 | -0.02 |
5:28:45 PM | 48,222.67 | -0.02 |
5:28:30 PM | 48,220.92 | -0.02 |
5:28:15 PM | 48,219.67 | -0.02 |
5:28:00 PM | 48,223.01 | -0.02 |
5:27:45 PM | 48,227.09 | -0.01 |
5:27:30 PM | 48,235.22 | +0.01 |
5:27:15 PM | 48,234.69 | +0.01 |
5:27:00 PM | 48,230.16 | -0.00 |
5:26:45 PM | 48,233.15 | +0.00 |
5:26:30 PM | 48,231.68 | +0.00 |
5:26:15 PM | 48,232.77 | +0.00 |
5:26:00 PM | 48,231.32 | -0.00 |
5:25:45 PM | 48,232.20 | +0.00 |
5:25:30 PM | 48,238.18 | +0.01 |
5:25:15 PM | 48,241.63 | +0.02 |
5:25:00 PM | 48,246.96 | +0.03 |
5:24:45 PM | 48,245.48 | +0.03 |
5:24:30 PM | 48,246.97 | +0.03 |
5:24:15 PM | 48,250.71 | +0.04 |
5:24:00 PM | 48,248.03 | +0.03 |
5:23:45 PM | 48,245.62 | +0.03 |
5:23:30 PM | 48,248.78 | +0.04 |
5:23:15 PM | 48,245.81 | +0.03 |
5:23:00 PM | 48,244.55 | +0.03 |
5:22:45 PM | 48,245.81 | +0.03 |
5:22:30 PM | 48,244.00 | +0.03 |
5:22:15 PM | 48,241.11 | +0.02 |
5:22:00 PM | 48,237.42 | +0.01 |
5:21:45 PM | 48,237.67 | +0.01 |
5:21:30 PM | 48,234.74 | +0.01 |
5:21:15 PM | 48,236.74 | +0.01 |
5:21:00 PM | 48,231.18 | -0.00 |
5:20:45 PM | 48,232.77 | +0.00 |
5:20:30 PM | 48,226.31 | -0.01 |
5:20:15 PM | 48,227.54 | -0.01 |
5:20:00 PM | 48,227.25 | -0.01 |
5:19:45 PM | 48,231.45 | -0.00 |
5:19:30 PM | 48,235.18 | +0.01 |
5:19:15 PM | 48,234.04 | +0.01 |
5:19:00 PM | 48,234.45 | +0.01 |
5:18:45 PM | 48,231.86 | +0.00 |
5:18:30 PM | 48,233.44 | +0.00 |
5:18:15 PM | 48,235.16 | +0.01 |
5:18:00 PM | 48,241.44 | +0.02 |
5:17:45 PM | 48,238.14 | +0.01 |