Valore
Nome:
FTSE All-Share Capped
Codice Alfanumerico: ITLMSC
Ora | Ultimo Valore | Var % |
---|---|---|
17.40.00 | 39.727,39 | +1,82 |
17.37.15 | 39.727,39 | +1,82 |
17.37.00 | 39.727,39 | +1,82 |
17.36.45 | 39.727,39 | +1,82 |
17.36.30 | 39.727,39 | +1,82 |
17.36.15 | 39.727,39 | +1,82 |
17.36.00 | 39.727,39 | +1,82 |
17.35.45 | 39.727,39 | +1,82 |
17.35.30 | 39.726,33 | +1,82 |
17.35.15 | 39.744,55 | +1,87 |
17.35.00 | 39.737,48 | +1,85 |
17.34.45 | 39.737,48 | +1,85 |
17.34.30 | 39.737,48 | +1,85 |
17.34.15 | 39.737,48 | +1,85 |
17.34.00 | 39.737,48 | +1,85 |
17.33.45 | 39.737,48 | +1,85 |
17.33.30 | 39.737,48 | +1,85 |
17.33.15 | 39.737,48 | +1,85 |
17.33.00 | 39.737,48 | +1,85 |
17.32.45 | 39.737,48 | +1,85 |
17.32.30 | 39.737,48 | +1,85 |
17.32.15 | 39.737,48 | +1,85 |
17.32.00 | 39.737,48 | +1,85 |
17.31.45 | 39.737,48 | +1,85 |
17.31.30 | 39.737,48 | +1,85 |
17.31.15 | 39.737,48 | +1,85 |
17.31.00 | 39.737,48 | +1,85 |
17.30.45 | 39.737,48 | +1,85 |
17.30.30 | 39.737,48 | +1,85 |
17.30.15 | 39.737,48 | +1,85 |
17.30.00 | 39.737,48 | +1,85 |
17.29.45 | 39.736,40 | +1,85 |
17.29.30 | 39.730,49 | +1,83 |
17.29.15 | 39.730,84 | +1,83 |
17.29.00 | 39.729,32 | +1,83 |
17.28.45 | 39.727,92 | +1,83 |
17.28.30 | 39.727,38 | +1,82 |
17.28.15 | 39.724,68 | +1,82 |
17.28.00 | 39.725,71 | +1,82 |
17.27.45 | 39.730,17 | +1,83 |
17.27.30 | 39.730,80 | +1,83 |
17.27.15 | 39.732,61 | +1,84 |
17.27.00 | 39.729,06 | +1,83 |
17.26.45 | 39.726,78 | +1,82 |
17.26.30 | 39.726,73 | +1,82 |
17.26.15 | 39.718,65 | +1,80 |
17.26.00 | 39.717,05 | +1,80 |
17.25.45 | 39.717,93 | +1,80 |
17.25.30 | 39.730,27 | +1,83 |
17.25.15 | 39.740,09 | +1,86 |
17.25.00 | 39.738,72 | +1,85 |
17.24.45 | 39.741,48 | +1,86 |
17.24.30 | 39.742,36 | +1,86 |
17.24.15 | 39.743,27 | +1,86 |
17.24.00 | 39.740,36 | +1,86 |
17.23.45 | 39.741,16 | +1,86 |
17.23.30 | 39.739,29 | +1,85 |
17.23.15 | 39.741,32 | +1,86 |
17.23.00 | 39.743,38 | +1,87 |
17.22.45 | 39.737,23 | +1,85 |
17.22.30 | 39.731,50 | +1,83 |
17.22.15 | 39.730,94 | +1,83 |
17.22.00 | 39.725,54 | +1,82 |
17.21.45 | 39.728,39 | +1,83 |
17.21.30 | 39.727,79 | +1,83 |
17.21.15 | 39.727,09 | +1,82 |
17.21.00 | 39.730,38 | +1,83 |
17.20.45 | 39.731,05 | +1,83 |
17.20.30 | 39.732,22 | +1,84 |
17.20.15 | 39.730,00 | +1,83 |
17.20.00 | 39.727,02 | +1,82 |
17.19.45 | 39.728,55 | +1,83 |
17.19.30 | 39.729,28 | +1,83 |
17.19.15 | 39.733,22 | +1,84 |
17.19.00 | 39.730,45 | +1,83 |
17.18.45 | 39.734,50 | +1,84 |
17.18.30 | 39.735,41 | +1,84 |
17.18.15 | 39.734,46 | +1,84 |
17.18.00 | 39.727,65 | +1,82 |
17.17.45 | 39.726,75 | +1,82 |