Value
Name:
FTSE Italia Brands
Exchange Code: ITBRANDS
Time | Last Value | Var % |
---|---|---|
5:40:00 PM | 23,144.95 | +0.59 |
5:35:28 PM | 23,144.95 | +0.59 |
5:35:27 PM | 23,141.94 | +0.58 |
5:35:24 PM | 23,142.47 | +0.58 |
5:35:21 PM | 23,143.16 | +0.58 |
5:35:20 PM | 23,144.78 | +0.59 |
5:35:20 PM | 23,145.57 | +0.59 |
5:35:17 PM | 23,143.24 | +0.58 |
5:35:15 PM | 23,143.66 | +0.59 |
5:35:14 PM | 23,142.99 | +0.58 |
5:35:13 PM | 23,146.24 | +0.60 |
5:35:12 PM | 23,150.78 | +0.62 |
5:35:10 PM | 23,146.67 | +0.60 |
5:35:10 PM | 23,146.18 | +0.60 |
5:35:09 PM | 23,149.25 | +0.61 |
5:35:08 PM | 23,150.47 | +0.61 |
5:35:08 PM | 23,145.15 | +0.59 |
5:35:06 PM | 23,139.92 | +0.57 |
5:35:05 PM | 23,141.23 | +0.57 |
5:30:00 PM | 23,136.86 | +0.56 |
5:29:58 PM | 23,137.53 | +0.56 |
5:29:58 PM | 23,137.34 | +0.56 |
5:29:56 PM | 23,138.56 | +0.56 |
5:29:55 PM | 23,139.02 | +0.57 |
5:29:55 PM | 23,139.56 | +0.57 |
5:29:55 PM | 23,139.11 | +0.57 |
5:29:55 PM | 23,140.02 | +0.57 |
5:29:54 PM | 23,139.49 | +0.57 |
5:29:54 PM | 23,138.57 | +0.56 |
5:29:54 PM | 23,139.11 | +0.57 |
5:29:53 PM | 23,141.43 | +0.58 |
5:29:53 PM | 23,141.09 | +0.57 |
5:29:53 PM | 23,141.43 | +0.58 |
5:29:52 PM | 23,140.60 | +0.57 |
5:29:52 PM | 23,141.51 | +0.58 |
5:29:50 PM | 23,140.29 | +0.57 |
5:29:50 PM | 23,139.46 | +0.57 |
5:29:50 PM | 23,137.13 | +0.56 |
5:29:50 PM | 23,136.82 | +0.56 |
5:29:49 PM | 23,137.44 | +0.56 |
5:29:48 PM | 23,137.98 | +0.56 |
5:29:48 PM | 23,138.44 | +0.56 |
5:29:48 PM | 23,138.10 | +0.56 |
5:29:47 PM | 23,138.78 | +0.56 |
5:29:47 PM | 23,140.45 | +0.57 |
5:29:47 PM | 23,140.02 | +0.57 |
5:29:47 PM | 23,139.11 | +0.57 |
5:29:46 PM | 23,140.02 | +0.57 |
5:29:46 PM | 23,139.64 | +0.57 |
5:29:46 PM | 23,139.14 | +0.57 |
5:29:45 PM | 23,140.28 | +0.57 |
5:29:45 PM | 23,139.82 | +0.57 |
5:29:45 PM | 23,141.44 | +0.58 |
5:29:45 PM | 23,143.54 | +0.58 |
5:29:44 PM | 23,140.08 | +0.57 |
5:29:42 PM | 23,140.87 | +0.57 |
5:29:42 PM | 23,141.33 | +0.58 |
5:29:40 PM | 23,140.52 | +0.57 |
5:29:39 PM | 23,141.07 | +0.57 |
5:29:39 PM | 23,140.69 | +0.57 |
5:29:38 PM | 23,141.45 | +0.58 |
5:29:37 PM | 23,140.99 | +0.57 |
5:29:35 PM | 23,141.45 | +0.58 |
5:29:31 PM | 23,140.99 | +0.57 |
5:29:31 PM | 23,140.45 | +0.57 |
5:29:31 PM | 23,139.13 | +0.57 |
5:29:26 PM | 23,138.59 | +0.56 |
5:29:23 PM | 23,139.68 | +0.57 |
5:29:22 PM | 23,138.01 | +0.56 |
5:29:19 PM | 23,138.47 | +0.56 |
5:29:17 PM | 23,140.14 | +0.57 |
5:29:16 PM | 23,139.52 | +0.57 |
5:29:15 PM | 23,139.52 | +0.57 |
5:29:13 PM | 23,141.80 | +0.58 |
5:29:10 PM | 23,144.42 | +0.59 |
5:29:10 PM | 23,143.96 | +0.59 |
5:29:10 PM | 23,143.63 | +0.59 |
5:29:06 PM | 23,143.29 | +0.58 |
5:29:04 PM | 23,142.95 | +0.58 |
5:29:01 PM | 23,142.11 | +0.58 |