Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
Time | Last Value | Var % |
---|---|---|
12:22:24 PM | 34,780.78 | +0.06 |
12:22:21 PM | 34,780.89 | +0.06 |
12:22:21 PM | 34,780.95 | +0.06 |
12:22:21 PM | 34,781.00 | +0.06 |
12:22:19 PM | 34,781.06 | +0.06 |
12:22:18 PM | 34,781.39 | +0.06 |
12:22:18 PM | 34,781.17 | +0.06 |
12:22:17 PM | 34,781.02 | +0.06 |
12:22:15 PM | 34,780.30 | +0.06 |
12:22:15 PM | 34,780.23 | +0.06 |
12:22:14 PM | 34,780.51 | +0.06 |
12:22:13 PM | 34,780.56 | +0.06 |
12:22:12 PM | 34,779.77 | +0.06 |
12:22:12 PM | 34,779.72 | +0.06 |
12:22:09 PM | 34,779.65 | +0.06 |
12:22:08 PM | 34,780.21 | +0.06 |
12:22:07 PM | 34,780.48 | +0.06 |
12:22:06 PM | 34,780.41 | +0.06 |
12:22:05 PM | 34,780.13 | +0.06 |
12:22:05 PM | 34,780.29 | +0.06 |
12:22:04 PM | 34,780.39 | +0.06 |
12:22:04 PM | 34,780.54 | +0.06 |
12:22:04 PM | 34,780.62 | +0.06 |
12:22:02 PM | 34,780.54 | +0.06 |
12:22:00 PM | 34,780.47 | +0.06 |
12:21:59 PM | 34,781.03 | +0.06 |
12:21:57 PM | 34,781.57 | +0.06 |
12:21:56 PM | 34,781.42 | +0.06 |
12:21:56 PM | 34,781.47 | +0.06 |
12:21:55 PM | 34,781.61 | +0.06 |
12:21:54 PM | 34,781.56 | +0.06 |
12:21:54 PM | 34,781.78 | +0.06 |
12:21:53 PM | 34,781.58 | +0.06 |
12:21:51 PM | 34,781.05 | +0.06 |
12:21:49 PM | 34,781.77 | +0.06 |
12:21:49 PM | 34,781.84 | +0.06 |
12:21:48 PM | 34,781.99 | +0.06 |
12:21:48 PM | 34,781.92 | +0.06 |
12:21:45 PM | 34,782.71 | +0.07 |
12:21:43 PM | 34,782.17 | +0.07 |
12:21:43 PM | 34,782.69 | +0.07 |
12:21:38 PM | 34,782.55 | +0.07 |
12:21:37 PM | 34,783.63 | +0.07 |
12:21:36 PM | 34,783.70 | +0.07 |
12:21:35 PM | 34,783.77 | +0.07 |
12:21:33 PM | 34,783.58 | +0.07 |
12:21:30 PM | 34,783.53 | +0.07 |
12:21:27 PM | 34,784.25 | +0.07 |
12:21:27 PM | 34,784.10 | +0.07 |
12:21:27 PM | 34,784.28 | +0.07 |
12:21:25 PM | 34,784.46 | +0.07 |
12:21:25 PM | 34,784.52 | +0.07 |
12:21:23 PM | 34,785.23 | +0.07 |
12:21:22 PM | 34,785.67 | +0.08 |
12:21:22 PM | 34,785.72 | +0.08 |
12:21:21 PM | 34,785.57 | +0.07 |
12:21:21 PM | 34,785.72 | +0.08 |
12:21:20 PM | 34,785.88 | +0.08 |
12:21:20 PM | 34,785.91 | +0.08 |
12:21:19 PM | 34,785.65 | +0.08 |
12:21:16 PM | 34,785.49 | +0.07 |
12:21:16 PM | 34,785.68 | +0.08 |
12:21:12 PM | 34,785.99 | +0.08 |
12:21:10 PM | 34,786.51 | +0.08 |
12:21:09 PM | 34,786.72 | +0.08 |
12:21:09 PM | 34,786.83 | +0.08 |
12:21:07 PM | 34,786.61 | +0.08 |
12:21:07 PM | 34,786.61 | +0.08 |
12:21:06 PM | 34,787.15 | +0.08 |
12:21:05 PM | 34,787.10 | +0.08 |
12:21:05 PM | 34,786.81 | +0.08 |
12:21:05 PM | 34,787.04 | +0.08 |
12:21:05 PM | 34,786.93 | +0.08 |
12:21:04 PM | 34,787.23 | +0.08 |
12:21:04 PM | 34,787.30 | +0.08 |
12:21:03 PM | 34,787.51 | +0.08 |
12:21:03 PM | 34,787.78 | +0.08 |
12:21:02 PM | 34,788.61 | +0.08 |
12:21:01 PM | 34,788.41 | +0.08 |
12:21:01 PM | 34,788.53 | +0.08 |