Cookie

On this website we use technical cookies and, subject to your prior consent, third party profiling cookies in order to propose to you advertising and services in line with your preferences. For additional information please visit our cookies policy page. Clicking on “Continue” or browsing this website you will consent to the use of such cookies.   

 

ExtraMOT - Quotes

Page

Previous | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | Next

  Isin
Description
Last Coupon
Expiry
Currency
Bid Ask Profile
Add to Portfolio IT0005117095 Cdp Reti Tf 1,875% Mg22 Eur 1.875 05/29/22 EUR 100.65 106.35
Add to Portfolio IT0005135725 Banco Bpm Tf 0,875% St22 Covered Eur 0.875 09/14/22 EUR
Add to Portfolio US037833AK68 Apple Tf 2,4% Mg23 Call Usd 2.40 05/03/23 USD 99.29 99.82
Add to Portfolio US037833CD08 Apple Tf 3,85% Ag46 Call Usd 98.55 3.85 08/04/46 USD 97.51 98.54
Add to Portfolio US25152RXA66 Deutsche Bk Tf 3,7% Mg24 Usd 3.70 05/30/24 USD 98.90 100.09
Add to Portfolio US278642AL76 Ebay Tf 3,45% Ag24 Call Usd 3.45 08/01/24 USD 101.26 101.97
Add to Portfolio US31562QAC15 Fca Tf 4,5% Ap20 Call Usd 102.38 4.50 04/15/20 USD 102.04 102.80
Add to Portfolio US31562QAF46 Fca Tf 5,25% Ap23 Call Usd 5.25 04/15/23 USD 101.19 101.87
Add to Portfolio US369604BD45 Ge Company Tf 2,7% Ot22 Call Usd 2.70 10/09/22 USD 101.91 102.73
Add to Portfolio US369604BF92 Ge Company Tf 4,125% Ot42 Call Usd 4.125 10/09/42 USD 102.80 104.88
Add to Portfolio US36962G6F61 Ge Company Tf 3,15% St22 Usd 3.15 09/07/22 USD 103.95 104.78
Add to Portfolio US36962GW752 Ge Company Tv Lib3m+0,38 Mg26 Usd Floater 05/05/26 USD 97.82 98.19
Add to Portfolio US428236BR31 Hp Tf 6% St41 Call Usd 6.00 09/15/41 USD 105.57 106.28
Add to Portfolio US594918BR43 Microsoft Tf 2,4% Ag26 Call Usd 2.40 08/08/26 USD 96.00 96.56
Add to Portfolio US71645WAQ42 Petrobras Tf 6,875% Ge40 Call Usd 6.875 01/20/40 USD 95.00 97.96
Add to Portfolio US71645WAR25 Petrobras Tf 5,375% Ge21 Call Usd 101.71 5.375 01/27/21 USD 101.62 102.52
Add to Portfolio US71645WAS08 Petrobras Tf 6,75% Ge41 Call Usd 94.72 6.75 01/27/41 USD 93.68 94.79
Add to Portfolio US71647NAA72 Petrobras Tf 5,625% Mg43 Call Usd 5.625 05/20/43 USD 82.74 84.02
Add to Portfolio US71647NAB55 Petrobras Tf 3% Ge19 Call Usd 3.00 01/15/19 USD 99.251 100.224
Add to Portfolio US71647NAF69 Petrobras Tf 4,375% Mg23 Call Usd 4.375 05/20/23 USD 95.00 95.33

Page

Previous | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | Next


ExtraMOT Quotes


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.