107.40
-0.19%
Status:
Continuous
Last Trade:
26/06/09 12:07:44 PM
Venue:
Milan
Intraday
Number Trades: 9
Total Quantity: 1,020
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:07:44 PM | 107.40 | -0.19 | 239 | CT |
| 12:06:57 PM | 107.51 | -0.08 | 74 | CT |
| 11:50:51 AM | 107.55 | -0.05 | 238 | CT |
| 11:50:51 AM | 107.55 | -0.05 | 238 | CT |
| 10:10:43 AM | 107.34 | -0.24 | 36 | CT |
| 9:53:29 AM | 107.32 | -0.26 | 92 | CT |
| 9:08:58 AM | 107.38 | -0.20 | 10 | CT |
| 9:04:10 AM | 107.15 | -0.42 | 19 | CT |
| 9:04:10 AM | 107.15 | -0.42 | 74 | CT |
