176,81
-1,58%
Fase:
Inaccessible
Ultimo Contratto:
24/04/24 17.35.07
Contratti
Numero Contratti: 126
Quantità Totale: 9.964
Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
---|---|---|---|---|
17.35.07 | 176,81 | -1,58 | 1 | CT |
17.35.07 | 176,81 | -1,58 | 9 | CT |
17.26.04 | 176,91 | -1,52 | 5 | CT |
17.25.18 | 176,90 | -1,53 | 34 | CT |
17.21.44 | 176,90 | -1,53 | 2 | CT |
17.14.11 | 176,90 | -1,53 | 1 | CT |
17.08.46 | 176,98 | -1,49 | 30 | CT |
17.05.00 | 176,89 | -1,54 | 1 | CT |
16.56.28 | 176,76 | -1,61 | 30 | CT |
16.56.28 | 176,77 | -1,60 | 110 | CT |
16.55.32 | 176,70 | -1,64 | 1 | CT |
16.53.40 | 176,81 | -1,58 | 28 | CT |
16.49.09 | 176,68 | -1,65 | 1 | CT |
16.47.27 | 176,73 | -1,62 | 27 | CT |
16.47.27 | 176,69 | -1,65 | 43 | CT |
16.38.32 | 176,71 | -1,64 | 6 | CT |
16.32.17 | 176,80 | -1,59 | 10 | CT |
16.31.58 | 176,84 | -1,56 | 4 | CT |
16.13.47 | 176,84 | -1,56 | 265 | CT |
16.13.47 | 176,86 | -1,55 | 5 | CT |