Today's Data
The 10 most Significant Daily Stocks Highs
| Name | Last Value | %Chng |
|---|---|---|
| Illa | 0.0006 | +50.00 |
| Medica | 26.20 | +37.90 |
| Bialetti Industrie | 0.26 | +14.04 |
| Farmacosmo | 0.918 | +10.34 |
| Eles | 2.05 | +9.63 |
| Palingeo | 6.16 | +6.94 |
| Vimi Fasteners | 1.44 | +6.67 |
| Alfio Bardolla | 2.66 | +6.40 |
| Ucapital24 | 0.172 | +6.17 |
| Sciuker Frames | 3.16 | +6.04 |
The 10 most Significant Daily Stocks Lows
| Name | Last Value | %Chng |
|---|---|---|
| Bestbe Holding | 0.0036 | -21.74 |
| E.P.H. | 0.001 | -16.67 |
| Alfonsino | 0.476 | -9.51 |
| Netflix | 525.10 | -9.37 |
| Micron Technology | 100.44 | -6.79 |
| Tmp Group | 1.24 | -6.06 |
| Impianti | 0.202 | -5.61 |
| Fuelcell Energy | 0.866 | -5.33 |
| Fae Technology | 4.11 | -5.08 |
| Virgin Galactic Holdings | 0.863 | -4.85 |
Today's 10 Most Traded Stocks by Volume
| Name | Last Price | Total Quantity |
|---|---|---|
| Telecom Italia | 0.2218 | 188,020,676 |
| Intesa Sanpaolo | 3.377 | 84,057,046 |
| Saipem | 2.24 | 34,419,597 |
| Enel | 5.955 | 29,014,874 |
| Banco Bpm | 6.39 | 25,035,709 |
| Telecom Italia R | 0.2271 | 23,556,255 |
| Banca Monte Paschi Siena | 4.163 | 18,257,227 |
| Bestbe Holding | 0.0036 | 14,737,043 |
| A2a | 1.7295 | 14,327,222 |
| Eni | 15.258 | 12,106,992 |
Today's 10 Less Traded Stocks by Volume
| Name | Last Price | Total Quantity |
|---|---|---|
| Neste | 25.49 | 1 |
| Ebay | 46.94 | 1 |
| Snowflake | 138.50 | 1 |
| Caixabank | 4.75 | 1 |
| 3m | 85.22 | 1 |
| Booking Holdings | 3,160.00 | 1 |
| Home Depot | 314.00 | 2 |
| Autozone | 2,786.00 | 2 |
| Ibm | 169.20 | 4 |
| Vertex Pharmaceuticals | 370.35 | 4 |
Today's 10 Most Traded Stocks by Turnover
| Name | Last Price | Turnover Total |
|---|---|---|
| Unicredit | 35.275 | 390,685,388.64 |
| Intesa Sanpaolo | 3.377 | 281,172,034.305 |
| Stellantis | 24.23 | 206,958,325.33 |
| Eni | 15.258 | 182,881,104.268 |
| Enel | 5.955 | 171,736,092.548 |
| Banco Bpm | 6.39 | 158,922,925.722 |
| Ferrari | 387.20 | 126,850,045.10 |
| Stmicroelectronics | 36.71 | 95,464,127.905 |
| Saipem | 2.24 | 76,701,234.146 |
| Banca Monte Paschi Siena | 4.163 | 76,014,451.494 |
Today's 10 Less Traded Stocks by Turnover
| Name | Last Price | Turnover Total |
|---|---|---|
| Caixabank | 4.75 | 4.75 |
| Neste | 25.49 | 25.49 |
| Ebay | 46.94 | 46.94 |
| Mevim | 0.65 | 54.558 |
| Teamviewer | 12.27 | 61.35 |
| Pattern | 5.90 | 70.80 |
| Warner Bros Discovery | 7.87 | 78.70 |
| 3m | 85.22 | 85.22 |
| Kme Group Rsp | 1.47 | 98.43 |
| Netweek | 0.0562 | 119.3688 |
10 Unchanged Stocks
| Name | Last Price | %Chng |
|---|---|---|
| Alkemy | 11.05 | |
| Ascopiave | 2.345 | |
| Bca Profilo | 0.223 | |
| Beewize | 0.79 | |
| Bifire | 3.50 | |
| Circle | 6.68 | |
| Civitanavi Systems | 6.08 | |
| Conafi | 0.1815 | |
| Convergenze | 1.53 | |
| Cyberoo | 3.40 |
Note:
Pct and net changes are based on % and net differences between the last price and previous day's reference close.
Real time data.