Cookie

On this website we use technical cookies and, subject to your prior consent, third party profiling cookies in order to propose to you advertising and services in line with your preferences. For additional information please visit our cookies policy page. Clicking on “Continue” or browsing this website you will consent to the use of such cookies.   

 

Today's Data


The 10 most Significant Daily Stocks Highs
Name Last Value %Chng
Credito Valtellinese 1.33 +9.02
Essilor International 114.80 +7.09
Imvest 2.07 +5.67
Softec 3.208 +5.18
Nvidia Corp 165.20 +5.09
Mondo Tv 7.10 +4.72
Biancamano 0.3364 +4.47
Agatos 0.3098 +4.17
Unicredit 17.96 +4.12
Fiera Milano 2.03 +4.10
The 10 most Significant Daily Stocks Lows
Name Last Value %Chng
Fidia 6.41 -4.47
Elettra Investimenti 9.725 -4.00
Banca Carige 0.0105 -3.67
Giorgio Fedon 11.35 -2.83
Fope 6.21 -2.82
Axelero 3.03 -2.70
Abitare In 330.00 -2.40
Emak 1.368 -2.29
Go Internet 1.56 -1.89
Prismi 1.463 -1.81


Today's 10 Most Traded Stocks by Volume
Name Last Price Total Quantity
Banca Carige 0.0105 2,723,974,637
Intesa Sanpaolo 2.88 125,815,870
Telecom Italia 0.7545 97,648,744
Telecom Italia Rsp 0.6275 37,147,908
Banco Bpm 2.854 27,016,538
Enel 5.58 25,621,200
Unicredit 17.96 24,565,817
A2a 1.635 13,402,744
Intesa Sanpaolo Rsp 2.746 11,935,296
Ubi Banca 4.074 11,475,581

Today's 10 Less Traded Stocks by Volume
Name Last Price Total Quantity
Amazon 997.00 5
Eukedos 1.013 10
Continental 224.40 10
Renault 84.85 10
Lvmh 247.50 11
Adidas 181.40 11
Munich Re 185.70 22
Netflix 161.00 25
Safran 89.25 25
Facebook 154.20 25


Today's 10 Most Traded Stocks by Turnover
Name Last Price Turnover Total
Unicredit 17.96 437,185,164.32
Intesa Sanpaolo 2.88 362,508,879.19
Fiat Chrysler Automobiles 14.89 146,782,632.35
Enel 5.58 142,728,937.16
Eni 13.90 142,270,381.41
Banco Bpm 2.854 76,880,818.746
Stmicroelectronics 18.32 74,866,634.20
Telecom Italia 0.7545 73,641,786.934
Generali 15.28 68,397,126.73
Atlantia 27.75 52,072,833.30

Today's 10 Less Traded Stocks by Turnover
Name Last Price Turnover Total
Eukedos 1.013 10.13
Ergycapital 0.0611 14.725
Industria E Innovazione 0.16 160.00
Toscana Aeroporti 15.41 567.25
Monrif 0.1998 591.054
Advanced Micro Devices 8.61 645.75
Renault 84.85 848.50
Glenalta 10.06 1,006.00
Enervit 3.516 1,054.80
Pierrel 0.192 1,093.156


10 Unchanged Stocks
Name Last Price %Chng


Note:
Pct and net changes are based on % and net differences between the last price and previous day's reference close.
15 Minute Delayed Data
Contacts
If you have a question regarding Statistics that is not covered in the FAQs above, please email us

FAQs
  • How frequently are the statistics files updated?
  • Where can I find the number of companies listed?
  • Do you publish data on PE Ratios?

View all




The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.