Cookie

On this website we use technical cookies and, subject to your prior consent, third party profiling cookies in order to propose to you advertising and services in line with your preferences. For additional information please visit our cookies policy page. Clicking on “Continue” or browsing this website you will consent to the use of such cookies.   

 

Today's Data


The 10 most Significant Daily Stocks Highs
Name Last Value %Chng
Gruppo Green Power 2.20 +21.55
Italiaonline Rsp 320.00 +9.59
Archimede 10.60 +6.00
Go Internet 1.43 +5.15
Airbus 100.70 +4.44
Fiera Milano 2.66 +4.31
Iniziative Bresciane 20.20 +4.12
Reno De Medici 0.818 +3.81
Pininfarina 2.65 +3.72
Net Insurance 5.04 +3.70
The 10 most Significant Daily Stocks Lows
Name Last Value %Chng
Azimut Holding 14.51 -10.54
Dobank 10.08 -7.86
Intesa Sanpaolo Rsp 2.911 -7.59
Intesa Sanpaolo 2.78 -7.33
Unipolsai 1.96 -6.76
Biancamano 0.27 -6.25
Lazio 1.328 -6.21
Credito Valtellinese 0.1044 -6.12
Gedi Gruppo Editoriale 0.354 -6.10
Mondadori Editore 1.306 -5.22


Today's 10 Most Traded Stocks by Volume
Name Last Price Total Quantity
Banca Carige 0.0085 328,457,378
Intesa Sanpaolo 2.78 174,603,905
Telecom Italia 0.7324 137,373,649
Credito Valtellinese 0.1044 80,771,536
Enel 4.899 32,493,469
Banco Bpm 2.652 29,543,694
Telecom Italia Rsp 0.64 25,021,826
A2a 1.4925 19,030,256
Unicredit 16.29 18,479,080
Eni 16.024 17,331,474

Today's 10 Less Traded Stocks by Volume
Name Last Price Total Quantity
Puma 485.00 5
Schneider Electric 77.98 8
Eukedos 0.976 13
Poligrafica S Faustino 6.82 21
Italiaonline Rsp 320.00 25
Tesla 246.00 25
Luve 10.10 27
Munich Re 192.15 28
Air Liquide 112.90 35
Apple 159.80 39


Today's 10 Most Traded Stocks by Turnover
Name Last Price Turnover Total
Intesa Sanpaolo 2.78 488,707,721.653
Unicredit 16.29 301,263,035.48
Eni 16.024 279,120,599.36
Fiat Chrysler Automobiles 19.034 210,859,255.388
Enel 4.899 159,639,388.444
Generali 15.31 111,067,436.32
Telecom Italia 0.7324 101,385,849.585
Banco Bpm 2.652 78,656,959.039
Ubi Banca 3.77 59,097,319.937
Cnh Industrial 10.975 57,199,850.435

Today's 10 Less Traded Stocks by Turnover
Name Last Price Turnover Total
Eukedos 0.976 12.688
Gruppo Ceramiche Ricchetti 0.244 24.55
Poligrafica S Faustino 6.82 140.82
Luve 10.10 272.20
Csp International 0.996 498.00
Schneider Electric 77.98 623.84
Energy Lab 0.415 830.00
Enervit 3.43 857.50
Brioschi 0.0696 1,137.624
Digital360 1.19 1,190.00


10 Unchanged Stocks
Name Last Price %Chng


Note:
Pct and net changes are based on % and net differences between the last price and previous day's reference close.
15 Minute Delayed Data
Contacts
If you have a question regarding Statistics that is not covered in the FAQs above, please email us

FAQs
  • How frequently are the statistics files updated?
  • Where can I find the number of companies listed?
  • Do you publish data on PE Ratios?

View all




The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.