Cookie

On this website we use technical cookies and, subject to your prior consent, third party profiling cookies in order to propose to you advertising and services in line with your preferences. For additional information please visit our cookies policy page. Clicking on “Continue” or browsing this website you will consent to the use of such cookies.   

 

Today's Data


The 10 most Significant Daily Stocks Highs
Name Last Value %Chng
Fidia 8.58 +12.60
Modelleria Brambilla 3.08 +9.22
Industria E Innovazione 0.0878 +8.40
Rcs Mediagroup 1.122 +6.05
Openjobmetis 13.22 +5.76
Cad It 4.90 +5.38
Neodecortech 3.81 +5.25
Zucchi 0.0254 +4.96
Asml 156.15 +4.94
Dba Group 3.93 +4.80
The 10 most Significant Daily Stocks Lows
Name Last Value %Chng
Credito Valtellinese 7.80 -12.61
Energy Lab 0.453 -9.40
Evonik Industries 30.27 -6.28
Culti Milano 4.27 -4.69
Vivendi 20.95 -4.69
Wm Capital 0.408 -4.00
Agatos 0.298 -3.87
Prismi 1.285 -3.75
Gequity 0.043 -3.59
Giorgio Fedon 12.00 -3.23


Today's 10 Most Traded Stocks by Volume
Name Last Price Total Quantity
Banca Carige 0.0073 526,972,508
Intesa Sanpaolo 3.1375 108,623,253
Telecom Italia 0.6958 52,960,547
Enel 4.86 36,754,323
Eni 13.632 18,603,683
Banco Bpm 3.0165 14,428,059
Unicredit 17.818 12,942,549
Fiat Chrysler Automobiles 18.156 11,970,229
Tiscali 0.0352 11,336,046
Snam 3.696 10,523,393

Today's 10 Less Traded Stocks by Volume
Name Last Price Total Quantity
Compagnie De Saint-Gobain 43.72 1
L'Oreal 176.85 1
Alphabet Classe C 874.00 3
Alphabet Classe A 890.00 5
Asml 156.15 10
Best Union Company 3.28 10
Adidas 179.15 13
Poligrafica S Faustino 6.70 20
Fresenius 63.40 20
Deutsche Boerse 106.20 25


Today's 10 Most Traded Stocks by Turnover
Name Last Price Turnover Total
Intesa Sanpaolo 3.1375 340,025,455.643
Eni 13.632 253,866,641.602
Unicredit 17.818 229,410,579.472
Fiat Chrysler Automobiles 18.156 216,946,662.192
Enel 4.86 178,477,681.622
Ferrari 105.00 90,956,110.70
Atlantia 26.00 59,472,037.83
Generali 15.505 56,183,020.265
Cnh Industrial 11.625 48,266,706.75
Banco Bpm 3.0165 43,249,348.951

Today's 10 Less Traded Stocks by Turnover
Name Last Price Turnover Total
Best Union Company 3.28 32.70
Compagnie De Saint-Gobain 43.72 43.72
Poligrafica S Faustino 6.70 134.20
L'Oreal 176.85 176.85
Infineon Technologies 21.95 658.50
Ecosuntek 7.30 1,022.00
Innovatec 0.0482 1,054.876
Vonovia 36.92 1,107.60
Digital360 1.22 1,220.00
Rosss 1.11 1,239.45


10 Unchanged Stocks
Name Last Price %Chng


Note:
Pct and net changes are based on % and net differences between the last price and previous day's reference close.
15 Minute Delayed Data
Contacts
If you have a question regarding Statistics that is not covered in the FAQs above, please email us

FAQs
  • How frequently are the statistics files updated?
  • Where can I find the number of companies listed?
  • Do you publish data on PE Ratios?

View all




The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.