Cookie

On this website we use technical cookies and, subject to your prior consent, third party profiling cookies in order to propose to you advertising and services in line with your preferences. For additional information please visit our cookies policy page. Clicking on “Continue” or browsing this website you will consent to the use of such cookies.   

 

Weekly MIBO options


FTSE MIB Options
 Name Call Volume Put Volume Open Interest Call Open Interest Put
WEEK 1 19 28 0 0
WEEK 4 125 319 192 262

Name Last % Change Time Opening Closing
FTSE MIB 21,439 -0.19 -40 5:35:58 PM 21,527 21,479

Time Bid Ask Call C Strike P Put Bid Ask Time
Expiry Date  WEEK 4   28 July 2017
        C 20,400 P 11  12  2:41:52 PM 
        C 20,500 P 16      4:46:06 PM 
9:56:39 AM      920  C 20,600 P 15  10    4:37:08 PM 
9:06:34 AM      600  C 20,700 P 25  12    4:45:02 PM 
        C 20,800 P 23      10:59:24 AM 
        C 20,900 P 29  10    4:29:41 PM 
11:05:14 AM      480  C 21,000 P 60      4:38:14 PM 
        C 21,100 P 75      4:38:17 PM 
        C 21,200 P 108      4:38:17 PM 
5:16:47 PM      236  C 21,300 P 130      5:23:27 PM 
        C 21,400 P 190      4:38:17 PM 
4:33:06 PM    250  118  C 21,500 P 244    250  4:52:55 PM 
    80    C 21,600 P 200      2:22:07 PM 
        C 21,700 P        
5:02:57 PM  28    36  C 21,800 P        
5:14:40 PM      20  C 21,900 P        
  24    C 22,000 P        
12:11:49 PM    C 22,100 P        
9:36:34 AM      11  C 22,200 P        
1:47:48 PM      C 22,300 P        
      C 22,400 P        
        C 22,500 P        
Expiry Date  WEEK 1   04 August 2017
        C 20,500 P 37      4:46:02 PM 
        C 20,600 P        
10:12:12 AM      820  C 20,700 P 45      2:49:26 PM 
        C 20,800 P 51      10:07:59 AM 
        C 20,900 P        
2:40:53 PM      570  C 21,000 P 71      4:05:38 PM 
2:42:17 PM      476  C 21,100 P 100      10:16:35 AM 
        C 21,200 P 120      10:20:34 AM 
        C 21,300 P        
        C 21,400 P        
        C 21,500 P 232      3:52:17 PM 
        C 21,600 P        
1:45:04 PM      114  C 21,700 P        
10:14:43 AM      92  C 21,800 P        
4:04:35 PM    80  54  C 21,900 P        
2:19:50 PM    52  43  C 22,000 P        
        C 22,100 P        
2:49:26 PM  12  23  19  C 22,200 P        
        C 22,300 P        
        C 22,400 P        
        C 22,500 P        

Weekly MIBO options - Quotes


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.