Cookie

On this website we use technical cookies and, subject to your prior consent, third party profiling cookies in order to propose to you advertising and services in line with your preferences. For additional information please visit our cookies policy page. Clicking on “Continue” or browsing this website you will consent to the use of such cookies.   

 

Weekly MIBO options


FTSE MIB Options
 Name Call Volume Put Volume Open Interest Call Open Interest Put
WEEK 1 17 71 1,530 1,468
WEEK 4 153 138 1,560 2,106

Name Last % Change Time Opening Closing
FTSE MIB 22,315 -0.05 -11 5:35:59 PM 22,358 22,326

Time Bid Ask Call C Strike P Put Bid Ask Time
Expiry Date  WEEK 4   24 November 2017
        C 21,100 P        
        C 21,200 P        
        C 21,300 P        
        C 21,400 P     10   
  786  836    C 21,500 P        
        C 21,600 P     10   
  586  636    C 21,700 P      
        C 21,800 P 5:34:23 PM 
        C 21,900 P   4:26:02 PM 
        C 22,000 P     4:35:00 PM 
5:34:57 PM  201  231  214  C 22,100 P 12      5:34:07 PM 
5:45:22 PM  120  150  130  C 22,200 P 25  26    5:36:52 PM 
5:16:40 PM      92  C 22,300 P 51  51  72  5:24:24 PM 
5:19:10 PM  23    40  C 22,400 P 118  109  139  5:38:49 PM 
5:49:53 PM    C 22,500 P        
5:20:37 PM      C 22,600 P 180  288  318  11:30:05 AM 
5:40:07 PM      C 22,700 P   381  421   
9:36:44 AM      C 22,800 P 330      1:49:52 PM 
1:08:19 PM      C 22,900 P   565  615   
        C 23,000 P   665  715   
        C 23,100 P   765  815   
        C 23,200 P        
        C 23,300 P   967  1,027   
        C 23,400 P        
        C 23,500 P        
        C 23,600 P        
        C 23,700 P        
        C 23,800 P        
Expiry Date  WEEK 1   01 December 2017
        C 21,100 P     4:16:53 PM 
        C 21,200 P     5:33:08 PM 
    1,029    C 21,300 P   3:17:18 PM 
        C 21,400 P     4:34:49 PM 
  794  844    C 21,500 P 12      1:21:27 PM 
        C 21,600 P 13  13    4:45:27 PM 
        C 21,700 P 18  21  31  5:16:18 PM 
        C 21,800 P 20      1:27:50 PM 
        C 21,900 P 40  42    10:17:22 AM 
4:42:41 PM  344  384  435  C 22,000 P 44  58  69  4:33:08 PM 
  286  306    C 22,100 P 46      1:37:30 PM 
  218  236    C 22,200 P 61  112  126  1:24:05 PM 
  145  175    C 22,300 P 87  145  168  1:19:18 PM 
1:25:18 PM  101  131  202  C 22,400 P 126  194  224  2:31:56 PM 
1:32:19 PM  66    132  C 22,500 P 264  262  282  5:30:00 PM 
1:28:55 PM  46  54  96  C 22,600 P        
        C 22,700 P 284  414    2:00:19 PM 
1:36:51 PM      34  C 22,800 P        
4:44:19 PM      15  C 22,900 P 515      4:29:23 PM 
      C 23,000 P 580      3:05:54 PM 
  11    C 23,100 P   776  826   
5:19:33 PM      C 23,200 P        
        C 23,300 P        

Weekly MIBO options - Quotes


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.