Borsa Italiana - London Stock Exchange Group

Sei in: Home page › Derivatives › FTSE MIB Options › FTSE MIB Options › Weekly MIBO options

Weekly MIBO options

FTSE MIB Options

Name	Call Volume	Put Volume	Open Interest Call	Open Interest Put
WEEK 4	40	99	55	119

Name	Last	%	Change	Time	Opening	Closing
FTSE MIB	16,198	+0.02	4	5:30:59 PM	16,141	16,194

Time	Bid	Ask	Call	C	Strike	P	Put	Bid	Ask	Time
Expiry Date WEEK 4 28 June 2013
				C	15,000	P
				C	15,100	P
				C	15,200	P
				C	15,300	P	46			4:02:43 PM
				C	15,400	P	54			4:51:54 PM
				C	15,500	P	55			2:40:03 PM
				C	15,600	P	75			2:21:34 PM
				C	15,700	P	96			10:50:57 AM
				C	15,800	P
				C	15,900	P	142			12:03:18 PM
9:20:19 AM			282	C	16,000	P	176			2:12:41 PM
				C	16,100	P	230			3:16:22 PM
4:32:19 PM			210	C	16,200	P	326			4:03:26 PM
3:52:54 PM			170	C	16,300	P	334			3:16:22 PM
4:13:21 PM			112	C	16,400	P
4:31:16 PM			100	C	16,500	P
				C	16,600	P
				C	16,700	P
10:36:22 AM			48	C	16,800	P
				C	16,900	P
				C	17,000	P
				C	17,100	P
4:18:16 PM			11	C	17,200	P

Weekly MIBO options - Quotes