Cookie

On this website we use technical cookies and, subject to your prior consent, third party profiling cookies in order to propose to you advertising and services in line with your preferences. For additional information please visit our cookies policy page. Clicking on “Continue” or browsing this website you will consent to the use of such cookies.   

 

Weekly MIBO options


FTSE MIB Options
 Name Call Volume Put Volume Open Interest Call Open Interest Put
WEEK 1 29 27 63 56
WEEK 4 157 257 491 513

Name Last % Change Time Opening Closing
FTSE MIB 19,742 -0.54 -108 5:35:58 PM 19,862 19,849

Time Bid Ask Call C Strike P Put Bid Ask Time
Expiry Date  WEEK 4   28 April 2017
        C 18,400 P 106      5:33:59 PM 
        C 18,500 P 122      5:22:10 PM 
        C 18,600 P 140      5:28:01 PM 
        C 18,700 P        
        C 18,800 P 186      5:16:37 PM 
        C 18,900 P 190      5:16:43 PM 
        C 19,000 P 220      5:40:49 PM 
        C 19,100 P 209      9:52:22 AM 
        C 19,200 P 256      5:27:32 PM 
10:59:23 AM      640  C 19,300 P 310      5:18:45 PM 
        C 19,400 P 310      3:57:02 PM 
9:17:03 AM      540  C 19,500 P 358      3:35:59 PM 
        C 19,600 P 410      5:24:33 PM 
5:24:33 PM      400  C 19,700 P 398      3:27:11 PM 
3:37:23 PM      340  C 19,800 P 456      4:06:41 PM 
1:00:08 PM      340  C 19,900 P        
3:20:37 PM      259  C 20,000 P        
5:27:48 PM      200  C 20,100 P        
5:31:37 PM      150  C 20,200 P 660      10:54:08 AM 
5:16:45 PM      104  C 20,300 P        
1:47:04 PM      84  C 20,400 P        
5:16:46 PM      51  C 20,500 P        
5:16:49 PM      39  C 20,600 P        
1:11:22 PM      24  C 20,700 P        
5:08:50 PM    66  10  C 20,800 P        
5:24:30 PM      C 20,900 P        
3:26:42 PM      C 21,000 P        
Expiry Date  WEEK 1   05 May 2017
        C 18,800 P 212      5:17:12 PM 
        C 18,900 P        
        C 19,000 P 234      9:38:09 AM 
        C 19,100 P 274      11:47:58 AM 
        C 19,200 P        
        C 19,300 P        
        C 19,400 P        
        C 19,500 P        
        C 19,600 P        
        C 19,700 P        
        C 19,800 P        
        C 19,900 P 500      1:05:53 PM 
3:20:37 PM      312  C 20,000 P        
2:03:43 PM      282  C 20,100 P        
        C 20,200 P        
5:32:31 PM      152  C 20,300 P 765      5:09:25 PM 
12:17:07 PM      134  C 20,400 P        
5:23:03 PM      99  C 20,500 P 900      5:09:25 PM 
        C 20,600 P        
4:02:49 PM      54  C 20,700 P        
4:50:54 PM      31  C 20,800 P        

Weekly MIBO options - Quotes


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.