Sei in: Home page › Derivatives › Stock Options

Stock Options

Name	Last	%	Change	Time	Opening	Closing	Status
Exor	24.55	-0.12	-0.03	11:17:24 AM	24.70	24.5099	Continuous

	Bid	Ask	C	Strike	P	Put	Bid	Ask	Time
Expiry Date June 2013
			C	12.5	P
			C	13	P
			C	13.5	P
			C	14	P
			C	14.5	P
			C	15	P
			C	15.5	P
			C	16	P
			C	16.5	P
			C	17	P
			C	17.5	P
			C	18	P
			C	18.5	P
			C	19	P			0.35
			C	19.5	P			0.30
			C	20	P		0.0005	0.3995
			C	21	P		0.008	0.0185
			C	22	P	0.064	0.0415	0.07	10:49:34 AM
			C	23	P		0.1445	0.2055
	0.9615	1.061	C	24	P		0.4045	0.491
	0.4475	0.5525	C	25	P		0.8705	0.991
	0.1645	0.232	C	26	P
	0.0485	0.0925	C	27	P
	0.0005	0.103	C	28	P
	0.0005	0.0785	C	29	P
	0.0005	0.069	C	30	P
			C	31	P
			C	32	P
			C	33	P
			C	34	P
Expiry Date July 2013
			C	17.5	P
			C	18	P
			C	18.5	P		0.0005	0.086
			C	19	P		0.0005	0.0925
			C	19.5	P		0.0005	0.102
			C	20	P		0.019	0.0415
			C	21	P		0.0655	0.109
			C	22	P		0.1685	0.249
			C	23	P		0.388	0.499
	1.0735	1.197	C	24	P		0.7585	0.8925
	0.582	0.68	C	25	P		1.291	1.462
	0.281	0.3655	C	26	P
	0.121	0.196	C	27	P
	0.0255	0.176	C	28	P
	0.0005	0.127	C	29	P
	0.0005	0.1025	C	30	P
	0.0005	0.09	C	31	P
	0.0005	0.0835	C	32	P
			C	33	P
			C	34	P
Expiry Date August 2013
			C	19	P		0.0005	0.118
			C	19.5	P		0.0005	0.1375
			C	20	P		0.0075	0.166
			C	21	P		0.1375	0.202
			C	22	P		0.2845	0.3865
	1.764	2.0565	C	23	P		0.537	0.676
	1.1885	1.3545	C	24	P		0.9385	1.09
	0.7175	0.8725	C	25	P		1.491	1.6445
	0.40	0.533	C	26	P		2.0155	2.396
	0.207	0.309	C	27	P
	0.10	0.1765	C	28	P
	0.045	0.094	C	29	P
	0.019	0.0475	C	30	P
	0.0005	0.1165	C	31	P
			C	32	P
Expiry Date September 2013
			C	14.5	P
			C	15	P
			C	15.5	P
			C	16	P
			C	16.5	P
			C	17	P
			C	17.5	P
			C	18	P
			C	18.5	P
			C	19	P		0.0005	0.1745
			C	19.5	P		0.0225	0.2075
			C	20	P		0.066	0.2515
			C	21	P		0.256	0.328
			C	22	P		0.4535	0.5545
	1.8855	2.222	C	23	P		0.764	0.8775
	1.4225	1.5525	C	24	P		1.182	1.3375
	0.95	1.085	C	25	P		1.7145	1.906
	0.609	0.731	C	26	P		2.202	2.598
	0.3715	0.475	C	27	P
	0.1115	0.406	C	28	P
	0.1095	0.295	C	29	P
	0.0385	0.223	C	30	P
	0.0005	0.1765	C	31	P
			C	32	P
			C	33	P
			C	34	P
Expiry Date December 2013
			C	14.5	P
			C	15	P
			C	15.5	P
			C	16	P
			C	16.5	P
			C	17	P
			C	17.5	P
			C	18	P
			C	18.5	P
			C	19	P		0.0005	0.3305
			C	19.5	P		0.0125	0.3945
			C	20	P		0.0895	0.473
			C	21	P		0.294	0.68
	2.8515	3.284	C	22	P		0.576	0.9935
	2.218	2.647	C	23	P		0.9445	1.365
	1.6805	2.0895	C	24	P		1.404	1.8285
	1.235	1.644	C	25	P		1.954	2.3815
	0.8735	1.2825	C	26	P		2.589	3.0195
	0.588	0.997	C	27	P
	0.3665	0.7515	C	28	P
	0.198	0.5815	C	29	P
	0.0725	0.454	C	30	P
			C	31	P
			C	32	P
			C	33	P
			C	34	P
Expiry Date March 2014
			C	16	P
			C	16.5	P
			C	17	P
			C	17.5	P
			C	18	P
			C	18.5	P
			C	19	P		0.0465	0.494
			C	19.5	P		0.1295	0.5785
			C	20	P		0.2275	0.6775
			C	21	P		0.4715	0.936
	3.1205	3.622	C	22	P		0.787	1.2545
	2.5185	3.0175	C	23	P		1.18	1.6505
	1.996	2.4915	C	24	P		1.652	2.1255
	1.55	2.0095	C	25	P		2.201	2.6985
	1.1765	1.633	C	26	P		2.824	3.324
	0.8685	1.3225	C	27	P
	0.6185	1.0725	C	28	P
	0.418	0.872	C	29	P
	0.259	0.7075	C	30	P
			C	31	P
			C	32	P
			C	33	P
			C	34	P

Stock Options

Stock Options - Quotes