Cookie

On this website we use technical cookies and, subject to your prior consent, third party profiling cookies in order to propose to you advertising and services in line with your preferences. For additional information please visit our cookies policy page. Clicking on “Continue” or browsing this website you will consent to the use of such cookies.   

 

German Futures - Quotes


Monthly Futures - Baseload
Name Last % Change Time First Closing Status
October 2016 31.93 Internal Period
November 2016 33.78 Internal Period
December 2016 32.45 Internal Period

Monthly Futures - Peakload
Name Last % Change Time First Closing Status
October 2016 37.81 Internal Period
November 2016 41.58 Internal Period
December 2016 42.06 Internal Period

Quarterly Futures - Baseload
Name Last % Change Time First Closing Status
March 2017 32.93 Internal Period
June 2017 29.45 Internal Period
September 2017 26.65 Internal Period

Quarterly Futures - Peakload
Name Last % Change Time First Closing Status
March 2017 40.38 Internal Period
June 2017 40.63 Internal Period
September 2017 31.65 Internal Period

Yearly Futures - Baseload
Name Last % Change Time First Closing Status
December 2017 29.05 Internal Period
December 2018 26.95 Internal Period
December 2019 26.28 Internal Period

Yearly Futures - Peakload
Name Last % Change Time First Closing Status
December 2017 36.46 Internal Period
December 2018 34.10 Internal Period
December 2019 32.68 Internal Period

German Futures - Quotes

Training Section

This section describes in more detail various topics related to Borsa Italiana commodities markets... continue


How to become members

There are various ways to trade on IDEX: either directly or through a financial intermediary... continue


Brochures


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.