Cookie

On this website we use technical cookies and, subject to your prior consent, third party profiling cookies in order to propose to you advertising and services in line with your preferences. For additional information please visit our cookies policy page. Clicking on “Continue” or browsing this website you will consent to the use of such cookies.   

 

German Futures - Quotes


Monthly Futures - Baseload
Name Last % Change Time First Closing Status
September 2016 28.73 Continuous Trading
October 2016 28.78 Continuous Trading
November 2016 30.25 Continuous Trading

Monthly Futures - Peakload
Name Last % Change Time First Closing Status
September 2016 33.25 Continuous Trading
October 2016 34.45 Continuous Trading
November 2016 38.68 Continuous Trading

Quarterly Futures - Baseload
Name Last % Change Time First Closing Status
December 2016 29.28 Continuous Trading
March 2017 28.78 Continuous Trading
June 2017 23.39 Continuous Trading
September 2017 24.29 Continuous Trading

Quarterly Futures - Peakload
Name Last % Change Time First Closing Status
December 2016 36.68 Continuous Trading
March 2017 35.98 Continuous Trading
June 2017 28.83 Continuous Trading
September 2017 29.63 Continuous Trading

Yearly Futures - Baseload
Name Last % Change Time First Closing Status
December 2017 25.96 Continuous Trading
December 2018 25.00 Continuous Trading
December 2019 23.88 Continuous Trading

Yearly Futures - Peakload
Name Last % Change Time First Closing Status
December 2017 32.63 Continuous Trading
December 2018 31.78 Continuous Trading
December 2019 30.60 Continuous Trading

German Futures - Quotes

Training Section

This section describes in more detail various topics related to Borsa Italiana commodities markets... continue


How to become members

There are various ways to trade on IDEX: either directly or through a financial intermediary... continue


Brochures


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.