Cookie

On this website we use technical cookies and, subject to your prior consent, third party profiling cookies in order to propose to you advertising and services in line with your preferences. For additional information please visit our cookies policy page. Clicking on “Continue” or browsing this website you will consent to the use of such cookies.   

 

German Futures - Quotes


Monthly Futures - Baseload
Name Last % Change Time First Closing Status
October 2017 36.48 Continuous Trading
November 2017 41.68 Continuous Trading
December 2017 38.85 Continuous Trading

Monthly Futures - Peakload
Name Last % Change Time First Closing Status
October 2017 44.50 Continuous Trading
November 2017 37.33 Continuous Trading
December 2017 52.20 Continuous Trading

Quarterly Futures - Baseload
Name Last % Change Time First Closing Status
December 2017 38.95 Continuous Trading
March 2018 40.83 Continuous Trading
June 2018 31.78 Continuous Trading
September 2018 32.23 Continuous Trading

Quarterly Futures - Peakload
Name Last % Change Time First Closing Status
December 2017 49.50 Continuous Trading
March 2018 51.40 Continuous Trading
June 2018 38.20 Continuous Trading
September 2018 38.78 Continuous Trading

Yearly Futures - Baseload
Name Last % Change Time First Closing Status
December 2018 35.19 Continuous Trading
December 2019 32.39 Continuous Trading
December 2020 32.16 Continuous Trading

Yearly Futures - Peakload
Name Last % Change Time First Closing Status
December 2018 43.93 Continuous Trading
December 2019 40.68 Continuous Trading
December 2020 41.18 Continuous Trading

German Futures - Quotes

Training Section

This section describes in more detail various topics related to Borsa Italiana commodities markets... continue


How to become members

There are various ways to trade on IDEX: either directly or through a financial intermediary... continue


Brochures


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.