Sei in: Home page › Stocks › Search Stock › Warrants

Warrants - Quotes

Page

Name	Last	%	Time	Low	High	Opening	Status
Warr Aedes 2009-2014	0.0043	+10.26	4:59:15 PM	0.0039	0.0053	0.0039	Close
Warr Ambromobiliare 11-14	0.458	-6.53	5:23:39 PM	0.43	0.4694	0.45	Close
Warr Bpm 09-13	0.0007	+0.00	5:00:40 PM	0.0006	0.0016	0.0006	Close
Warr Compagnia Della Ruota 2012-2017							Close
Warr Creval 2014	0.1749	-1.69	5:30:47 PM	0.169	0.179	0.1772	Close
Warr D'Amico 2012-2016	0.081	+1.25	3:22:14 PM	0.081	0.0849		Close
Warr Enertronica 2013-2015							Close
Warr Ergycapital 2016	0.04	+0.00	9:16:37 AM	0.0399	0.04		Close
Warr First Capital 2013	0.042	+0.00	5:17:23 PM	0.042	0.042		Close
Warr Gabetti 2009-2013	0.0043	+22.86	2:22:45 PM	0.0035	0.0049	0.004	Close
Warr Hi Real 2011-2015							Close
Warr Ikf 10-14							Close
Warr Ivs Group	0.27	+0.00	2:58:10 PM	0.27	0.27		Close
Warr Mc-Link 2013-2015	0.337	-1.46	4:41:07 PM	0.2405	0.337	0.2405	Close
Warr Noemalife 2012-2015							Close
Warr Parmalat 2015	1.369	+0.74	4:53:58 PM	1.35	1.379		Close
Warr Prima Industrie 2013							Close
Warr Primi Sui Motori 2012-2015							Close
Warr Sacom 2013-2016							Close
Warr Servizi Italia 2012-2015	0.27	-3.57	4:52:53 PM	0.2661	0.2712		Close

15 Minutes Delayed Data

Page

| 1 | 2 Next