Stock Exchange Indices
Indices
Name | Last | % | Time | Low | High | Opening | Closing |
---|---|---|---|---|---|---|---|
36,960.87
-0.03
03/28/24 - 17.40.00
|
36,960.87 | -0.03 | 03/28/24 - 17.40.00 | 36,942.55 | 37,076.27 | 37,027.15 | 36,973.68 |
40,281.33
-0.01
03/28/24 - 17.40.00
|
40,281.33 | -0.01 | 03/28/24 - 17.40.00 | 40,257.05 | 40,401.96 | 40,350.57 | 40,283.59 |
34,750.35
-0.03
03/28/24 - 17.40.00
|
34,750.35 | -0.03 | 03/28/24 - 17.40.00 | 34,724.38 | 34,857.59 | 34,803.87 | 34,759.69 |
48,164.27
-0.14
03/28/24 - 17.40.00
|
48,164.27 | -0.14 | 03/28/24 - 17.40.00 | 48,144.58 | 48,434.28 | 48,394.28 | 48,231.83 |
28,482.94
+0.05
03/28/24 - 17.40.00
|
28,482.94 | +0.05 | 03/28/24 - 17.40.00 | 28,335.74 | 28,572.21 | 28,537.29 | 28,469.68 |
48,440.20
+0.03
03/28/24 - 17.40.00
|
48,440.20 | +0.03 | 03/28/24 - 17.40.00 | 48,325.17 | 48,631.81 | 48,610.30 | 48,425.05 |
23,144.95
+0.59
03/28/24 - 17.40.00
|
23,144.95 | +0.59 | 03/28/24 - 17.40.00 | 23,007.53 | 23,205.03 | 23,085.25 | 23,009.09 |
8,110.54
+0.31
03/28/24 - 17.40.00
|
8,110.54 | +0.31 | 03/28/24 - 17.40.00 | 8,052.58 | 8,115.52 | 8,084.74 | 8,085.32 |
ESG Indexes
Name | Last | % | Time | Low | High | Opening | Closing |
---|---|---|---|---|---|---|---|
1,523.58
-0.00
03/29/24 - 17.35.30
|
1,523.58 | -0.00 | 03/29/24 - 17.35.30 | 1,522.67 | 1,527.93 | 1,524.91 | 1,523.58 |
PIR Indexes
Name | Last | % | Time | Low | High | Opening | Closing |
---|---|---|---|---|---|---|---|
25,790.40
-0.09
03/28/24 - 17.40.00
|
25,790.40 | -0.09 | 03/28/24 - 17.40.00 | 25,763.92 | 25,913.86 | 25,887.48 | 25,813.68 |
26,816.87
-0.11
03/28/24 - 17.40.00
|
26,816.87 | -0.11 | 03/28/24 - 17.40.00 | 26,796.69 | 26,954.47 | 26,926.22 | 26,845.92 |
Historical Indices
Name | Last | % | Date | |
---|---|---|---|---|
30,833.52
+0.04
03/28/24
|
30,833.52 | +0.04 | 03/28/24 |
Dividend Indices
Name | Last | % | Date | |
---|---|---|---|---|
168.16
+0.00
04/02/24
|
168.16 | +0.00 | 04/02/24 |
Volatility Indices
Name | Last | % | Date | |
---|---|---|---|---|
13.45
+2.87
03/28/24
|
13.45 | +2.87 | 03/28/24 | |
14.81
+1.41
03/28/24
|
14.81 | +1.41 | 03/28/24 | |
16.12
+0.91
03/28/24
|
16.12 | +0.91 | 03/28/24 | |
17.40
+0.80
03/28/24
|
17.40 | +0.80 | 03/28/24 |