Indice FTSE Italia STAR
Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
---|---|---|---|---|---|---|---|
48.535,97
+0,23
28/03/24 - 12.43.00
|
48.535,97 | +0,23 |
28/03/24 12.43.00 |
48.325,17 | 48.631,81 | 48.610,30 | 48.425,05 |
Titoli che appartengono all'Indice
Nome | Ultimo | % | Ora | Apertura | Fase | |
---|---|---|---|---|---|---|
5,72
+1,15
12:40:33
|
Datalogic | 5,72 | +1,15 | 12:40:33 | 5,645 | 5 |
8,09
+1,06
12:41:17
|
Digital Bros | 8,09 | +1,06 | 12:41:17 | 8,00 | 5 |
2,135
+1,19
12:43:23
|
Dovalue | 2,135 | +1,19 | 12:43:23 | 2,11 | 5 |
11,67
+10,09
12:43:03
|
El.En. | 11,67 | +10,09 | 12:43:03 | 11,00 | 5 |
1,935
-0,26
11:46:32
|
Elica | 1,935 | -0,26 | 11:46:32 | 1,94 | 5 |
1,12
-2,10
12:29:54
|
Emak | 1,12 | -2,10 | 12:29:54 | 1,146 | 5 |
3,99
+1,53
12:37:07
|
Equita Group | 3,99 | +1,53 | 12:37:07 | 3,93 | 5 |
5,345
+1,62
12:40:02
|
Esprinet | 5,345 | +1,62 | 12:40:02 | 5,255 | 5 |
1,708
+0,83
12:26:14
|
Eurotech | 1,708 | +0,83 | 12:26:14 | 1,706 | 5 |
3,855
+0,00
12:37:20
|
Fiera Milano | 3,855 | +0,00 | 12:37:20 | 3,855 | 5 |
7,98
+0,25
12:41:54
|
Fila | 7,98 | +0,25 | 12:41:54 | 7,98 | 5 |
8,40
+0,72
11:38:36
|
Fine Foods & Pharmaceuticals Ntm | 8,40 | +0,72 | 11:38:36 | 8,40 | 5 |
4,91
-0,20
12:22:21
|
Garofalo Health Care | 4,91 | -0,20 | 12:22:21 | 4,88 | 5 |
8,33
-0,60
12:17:20
|
Gefran | 8,33 | -0,60 | 12:17:20 | 8,27 | 5 |
1,494
-0,40
12:36:05
|
Igd | 1,494 | -0,40 | 12:36:05 | 1,494 | 5 |
4,908
+1,91
12:43:03
|
Illimity Bank | 4,908 | +1,91 | 12:43:03 | 4,82 | 5 |
45,01
+0,83
12:41:23
|
Interpump Group | 45,01 | +0,83 | 12:41:23 | 44,87 | 5 |
2,08
+0,00
09:32:31
|
Irce | 2,08 | +0,00 | 09:32:31 | 2,08 | 5 |
34,50
+1,03
12:35:50
|
Italmobiliare | 34,50 | +1,03 | 12:35:50 | 34,45 | 5 |
6,48
-0,31
12:43:27
|
Ivs Group | 6,48 | -0,31 | 12:43:27 | 6,50 | 5 |