Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
---|---|---|---|---|---|---|---|---|
15,80
+0,25
17.35.23
|
15,80 | +0,25 | 17.35.23 | 15,76 | 15,90 | 15,76 | ||
0,38
+0,80
17.35.51
|
0,38 | +0,80 | 17.35.51 | 0,38 | 0,38 | 0,38 | ||
12,58
+0,64
17.35.08
|
12,58 | +0,64 | 17.35.08 | 12,32 | 12,58 | 12,32 | ||
2,44
+8,25
17.35.19
|
2,44 | +8,25 | 17.35.19 | 2,25 | 2,52 | 2,336 | ||
21,35
+0,95
17.35.50
|
21,35 | +0,95 | 17.35.50 | 21,00 | 21,40 | 21,10 | ||
27,11
+0,41
17.35.05
|
27,11 | +0,41 | 17.35.05 | 26,95 | 27,27 | 27,07 | ||
33,60
+0,90
17.35.43
|
33,60 | +0,90 | 17.35.43 | 33,30 | 34,00 | 33,30 | ||
14,48
-0,55
17.35.06
|
14,48 | -0,55 | 17.35.06 | 14,32 | 14,76 | 14,76 | ||
1,095
-2,23
17.35.57
|
1,095 | -2,23 | 17.35.57 | 1,095 | 1,115 | 1,105 | ||
0,408
-0,24
17.35.29
|
0,408 | -0,24 | 17.35.29 | 0,399 | 0,408 | 0,40 | ||
0,308
-2,84
17.35.12
|
0,308 | -2,84 | 17.35.12 | 0,308 | 0,32 | 0,312 | ||
44,10
-1,08
17.35.33
|
44,10 | -1,08 | 17.35.33 | 43,54 | 44,80 | 44,80 | ||
20,02
+1,50
17.39.42
|
20,02 | +1,50 | 17.39.42 | 19,525 | 20,28 | 19,70 | ||
2,89
+0,35
17.35.16
|
2,89 | +0,35 | 17.35.16 | 2,88 | 2,93 | 2,88 | ||
3,155
-1,71
17.35.30
|
3,155 | -1,71 | 17.35.30 | 3,155 | 3,23 | 3,20 | ||
24,05
-1,03
17.35.23
|
24,05 | -1,03 | 17.35.23 | 24,05 | 24,75 | 24,40 | ||
6,99
+0,00
17.35.49
|
6,99 | +0,00 | 17.35.49 | 6,96 | 7,11 | 7,04 | ||
9,685
-1,97
17.35.45
|
9,685 | -1,97 | 17.35.45 | 9,685 | 9,935 | 9,93 | ||
1,092
+1,30
17.35.47
|
1,092 | +1,30 | 17.35.47 | 1,074 | 1,128 | 1,096 | ||
10,17
-1,79
17.35.22
|
10,17 | -1,79 | 17.35.22 | 10,145 | 10,37 | 10,365 |
Listino titoli A-Z