FTSE Italia Industria

Nome	Ultimo	%	Ora	Min	Max	Apertura
Aeroporto Guglielmo Marconi Di Bologna 13,95 +3,33 17.35.58 Aeroporto Guglielmo Marconi Di Bologna	13,95	+3,33	17.35.58	13,63	14,06	13,63
Ambienthesis 0,403 +1,26 17.35.11 Ambienthesis	0,403	+1,26	17.35.11	0,399	0,4039	0,4039
Ansaldo Sts 11,31 -0,79 17.35.40 Ansaldo Sts	11,31	-0,79	17.35.40	11,25	11,49	11,44
Astaldi 5,495 +2,52 17.35.45 Astaldi	5,495	+2,52	17.35.45	5,395	5,69	5,395
Astm 16,09 +1,90 17.40.09 Astm	16,09	+1,90	17.40.09	15,44	16,23	15,83
Atlantia 25,80 +0,51 17.35.06 Atlantia	25,80	+0,51	17.35.06	25,70	25,97	25,73
Autostrade Meridionali 24,61 +0,00 13.09.10 Autostrade Meridionali	24,61	+0,00	13.09.10	24,50	24,61	24,51
Avio 12,74 +0,00 17.35.38 Avio	12,74	+0,00	17.35.38	12,65	12,80	12,74
Bastogi 1,199 -0,83 17.07.10 Bastogi	1,199	-0,83	17.07.10	1,184	1,208	1,184
Beghelli 0,4492 +0,49 17.35.08 Beghelli	0,4492	+0,49	17.35.08	0,4469	0,462	0,4469
Biancamano 0,1747 -1,30 17.35.47 Biancamano	0,1747	-1,30	17.35.47	0,1685	0,1948	0,181
Biesse 33,14 -0,84 17.35.27 Biesse	33,14	-0,84	17.35.27	32,87	33,83	33,45
Buzzi Unicem 22,29 +1,64 17.35.17 Buzzi Unicem	22,29	+1,64	17.35.17	22,02	22,40	22,17
Caltagirone 2,786 -1,14 17.35.56 Caltagirone	2,786	-1,14	17.35.56	2,77	2,81	2,81
Carraro 2,852 -1,31 17.35.41 Carraro	2,852	-1,31	17.35.41	2,844	2,91	2,91
Cembre 22,05 -0,59 17.36.43 Cembre	22,05	-0,59	17.36.43	21,91	22,15	21,91
Cementir Holding 6,415 +0,86 17.35.51 Cementir Holding	6,415	+0,86	17.35.51	6,35	6,48	6,36
Cerved Information Solutions 9,765 +0,00 17.35.27 Cerved Information Solutions	9,765	+0,00	17.35.27	9,66	9,855	9,785
Cir 1,244 +0,65 17.35.09 Cir	1,244	+0,65	17.35.09	1,235	1,263	1,235
Cnh Industrial 10,17 -2,59 17.37.59 Cnh Industrial	10,17	-2,59	17.37.59	10,11	10,48	10,41

Dati ritardati 15 min

Listino titoli A-Z