FTSE Italia Industria

Nome	Ultimo	%	Ora	Min	Max	Apertura
Aeroporto Guglielmo Marconi Di Bologna 15,80 +0,25 17.35.23 Aeroporto Guglielmo Marconi Di Bologna	15,80	+0,25	17.35.23	15,76	15,90	15,76
Ambienthesis 0,38 +0,80 17.35.51 Ambienthesis	0,38	+0,80	17.35.51	0,38	0,38	0,38
Ansaldo Sts 12,58 +0,64 17.35.08 Ansaldo Sts	12,58	+0,64	17.35.08	12,32	12,58	12,32
Astaldi 2,44 +8,25 17.35.19 Astaldi	2,44	+8,25	17.35.19	2,25	2,52	2,336
Astm 21,35 +0,95 17.35.50 Astm	21,35	+0,95	17.35.50	21,00	21,40	21,10
Atlantia 27,11 +0,41 17.35.05 Atlantia	27,11	+0,41	17.35.05	26,95	27,27	27,07
Autostrade Meridionali 33,60 +0,90 17.35.43 Autostrade Meridionali	33,60	+0,90	17.35.43	33,30	34,00	33,30
Avio 14,48 -0,55 17.35.06 Avio	14,48	-0,55	17.35.06	14,32	14,76	14,76
Bastogi 1,095 -2,23 17.35.57 Bastogi	1,095	-2,23	17.35.57	1,095	1,115	1,105
Beghelli 0,408 -0,24 17.35.29 Beghelli	0,408	-0,24	17.35.29	0,399	0,408	0,40
Biancamano 0,308 -2,84 17.35.12 Biancamano	0,308	-2,84	17.35.12	0,308	0,32	0,312
Biesse 44,10 -1,08 17.35.33 Biesse	44,10	-1,08	17.35.33	43,54	44,80	44,80
Buzzi Unicem 20,02 +1,50 17.39.42 Buzzi Unicem	20,02	+1,50	17.39.42	19,525	20,28	19,70
Caltagirone 2,89 +0,35 17.35.16 Caltagirone	2,89	+0,35	17.35.16	2,88	2,93	2,88
Carraro 3,155 -1,71 17.35.30 Carraro	3,155	-1,71	17.35.30	3,155	3,23	3,20
Cembre 24,05 -1,03 17.35.23 Cembre	24,05	-1,03	17.35.23	24,05	24,75	24,40
Cementir Holding 6,99 +0,00 17.35.49 Cementir Holding	6,99	+0,00	17.35.49	6,96	7,11	7,04
Cerved Information Solutions 9,685 -1,97 17.35.45 Cerved Information Solutions	9,685	-1,97	17.35.45	9,685	9,935	9,93
Cir 1,092 +1,30 17.35.47 Cir	1,092	+1,30	17.35.47	1,074	1,128	1,096
Cnh Industrial 10,17 -1,79 17.35.22 Cnh Industrial	10,17	-1,79	17.35.22	10,145	10,37	10,365

Dati ritardati 15 min

Listino titoli A-Z