Convertible Bonds - Quotes
Page
| 1
Name
|
Last Trade Price | Chng %
|
Time | Day Low | Day High | Opening | Market Status | |
|---|---|---|---|---|---|---|---|---|
 |
Arkimedica 2012 Cv5% | 98.99 | +0.45 | 4:59:04 PM | 98.45 | 98.99 | Close | |
|
B Interm-15 Cv 1,5% | 91.09 | -0.01 | 5:00:53 PM | 91.09 | 91.15 | Close | |
|
Banca Carige Cv 4.75% 2010-2015 | 106.02 | +0.00 | 5:22:18 PM | 105.80 | 106.05 | Close | |
|
Banca Pop Emilia Romagna Cv 4% 2010-2015 | 108.00 | +0.00 | 4:42:49 PM | 107.80 | 108.35 | Close | |
|
Banco Popolare Cv 4.75% 2010-2014 | 105.75 | +0.09 | 5:24:13 PM | 105.55 | 105.75 | Close | |
|
Bca Carige-13Cv 1,5% | 109.62 | +0.01 | 3:21:08 PM | 109.60 | 109.62 | Close | |
|
Beni Sta 2011 Cv2,5% | 99.97 | -0.02 | 4:26:28 PM | 99.97 | 100.05 | Close | |
|
Bper 12 Cv Sub 3,7% | 102.31 | -0.62 | 5:05:49 PM | 102.31 | 102.50 | Close | |
|
Cape Live Cv 5% 2009-2014 | 90.20 | +0.00 | 4:59:40 PM | 90.20 | 90.20 | Close | |
|
Cogeme Set 2014 Cv | 99.85 | +0.05 | 4:49:10 PM | 99.80 | 99.90 | Close | |
|
Creval 2013 Cv | 102.23 | -0.26 | 5:30:27 PM | 102.20 | 102.48 | Close | |
|
Sias-17 Cv 2,625% | 94.75 | +0.00 | 2:33:30 PM | 94.58 | 94.75 | Close | |
|
Snia 3% Cv 2010 | Suspended | ||||||
|
Sopaf 2012 Cv3,875% | 63.00 | +6.15 | 5:36:02 PM | 58.10 | 63.00 | Close | |
|
Ubi Bca 2013 Cv | 107.24 | -0.01 | 1:29:01 PM | 107.18 | 107.28 | Close | |
|
Vittoria-16 Cv Fix/F | Close |
15 Minutes Delayed Data
Page
| 1