Sei in: Home page › Stocks › Search Stock › MTA International

MTA International - Quotes

Page

Name	Last	%	Time	Low	High	Opening	Status
Aegon	5.095	+0.10	10:30:02 AM	5.03	5.095	5.03	Continuous
Ageas	28.52	-1.66	9:19:00 AM	28.52	28.55		Continuous
Ahold Kon							Continuous
Alcatel-Lucent	1.513	+1.54	1:01:11 PM	1.47	1.52		Continuous
Allianz	111.40	-2.88	12:49:24 PM	111.10	113.00	112.70	Continuous
Axa	15.41	-2.71	12:54:14 PM	15.41	15.56	15.45	Continuous
Basf	71.70	-4.02	12:38:54 PM	71.70	72.45		Continuous
Bayer	81.40	-3.04	12:38:52 PM	81.00	81.75		Continuous
Bmw	67.05	-3.66	12:14:32 PM	67.00	68.60		Continuous
Bnp Paribas	42.16	-3.59	1:01:30 PM	42.16	42.99	42.80	Continuous
Carrefour	21.14	-3.21	12:00:24 PM	21.14	21.15		Continuous
Credit Agricole	6.66	-2.70	12:22:12 PM	6.66	6.80	6.75	Continuous
Daimler	45.23	-3.64	12:38:21 PM	45.10	45.55		Continuous
Danone							Continuous
Deutsche Bank	33.23	-3.32	12:33:02 PM	33.20	33.68		Continuous
Deutsche Telekom	8.625	-2.38	11:57:22 AM	8.625	8.695		Continuous
E.On	12.81	-2.51	12:38:50 PM	12.78	12.97		Continuous
France Telecom	7.40	-3.01	11:49:21 AM	7.40	7.48		Continuous
Gdf Suez	15.31	-2.98	9:42:56 AM	15.31	15.37		Continuous
Ing Groep	6.98	-2.72	11:54:23 AM	6.98	7.07	6.995	Continuous

15 Minutes Delayed Data

Page

| 1 | 2 Next