Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
4,30
+0,47
15.23.38
Euronext Growth Milan |
4,30 | +0,47 | 15.23.38 | 4,30 | 4,30 | 4,30 | ||
|
1,78
-1,95
16.20.57
Euronext Milan |
1,78 | -1,95 | 16.20.57 | 1,7775 | 1,826 | 1,8245 | ||
|
1,23
-2,38
15.11.07
Euronext Growth Milan |
1,23 | -2,38 | 15.11.07 | 1,23 | 1,23 | 1,23 | ||
|
156,36
-0,67
10.15.44
Global Equity Market |
156,36 | -0,67 | 10.15.44 | 156,36 | 156,36 | 156,36 | ||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
3,99
-1,72
16.02.26
Euronext STAR Milan |
3,99 | -1,72 | 16.02.26 | 3,99 | 4,11 | 4,10 | ||
|
15,96
-2,03
16.19.15
Euronext Milan |
15,96 | -2,03 | 16.19.15 | 15,90 | 16,36 | 16,31 | ||
|
2,03
+1,00
16.21.19
Euronext Milan |
2,03 | +1,00 | 16.21.19 | 2,02 | 2,10 | 2,05 | ||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
224,50
-1,32
16.04.07
Global Equity Market |
224,50 | -1,32 | 16.04.07 | 224,50 | 226,40 | 226,40 | ||
|
-
-
-
Global Equity Market |
||||||||
|
438,75
-1,28
15.23.37
Global Equity Market |
438,75 | -1,28 | 15.23.37 | 438,75 | 444,10 | 444,10 | ||
|
142,08
-0,22
16.11.32
Global Equity Market |
142,08 | -0,22 | 16.11.32 | 138,94 | 143,14 | 139,32 | ||
|
0,782
-2,49
16.09.11
Euronext STAR Milan |
0,782 | -2,49 | 16.09.11 | 0,782 | 0,808 | 0,802 | ||
|
-
-
-
Global Equity Market |
||||||||
|
7,84
+0,77
15.30.46
Euronext STAR Milan |
7,84 | +0,77 | 15.30.46 | 7,80 | 7,86 | 7,82 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
-
-
-
Euronext Growth Milan |
||||||||
|
43,00
-1,65
16.04.45
Global Equity Market |
43,00 | -1,65 | 16.04.45 | 43,00 | 43,70 | 43,70 |
Listino titoli A-Z