Intraday
Number Trades: 19
Total Quantity: 417
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
8:26:17 PM | 406.40 | +0.05 | 20 | CT |
8:25:48 PM | 406.40 | +0.05 | 15 | CT |
8:17:39 PM | 405.70 | -0.12 | 20 | CT |
8:15:18 PM | 405.80 | -0.10 | 10 | CT |
8:15:18 PM | 405.80 | -0.10 | 19 | CT |
8:10:47 PM | 406.00 | -0.05 | 15 | CT |
8:10:47 PM | 406.00 | -0.05 | 10 | CT |
8:10:47 PM | 406.00 | -0.05 | 30 | CT |
8:10:47 PM | 406.00 | -0.05 | 60 | CT |
8:10:24 PM | 406.00 | -0.05 | 80 | CT |
7:57:53 PM | 406.50 | +0.07 | 5 | CT |
7:54:39 PM | 406.30 | +0.03 | 2 | CT |
7:50:08 PM | 406.50 | +0.07 | 5 | CT |
7:09:51 PM | 406.30 | +0.03 | 20 | CT |
7:06:56 PM | 406.50 | +0.07 | 5 | CT |
6:38:18 PM | 406.50 | +0.07 | 9 | CT |
6:23:18 PM | 406.50 | +0.07 | 15 | CT |
6:12:13 PM | 406.80 | +0.15 | 62 | CT |
6:03:58 PM | 406.50 | +0.07 | 15 | CT |