Intraday
Number Trades: 43
Total Quantity: 56,431
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 8:07:36 PM | 5.787 | +0.02 | 1,500 | CT |
| 7:56:55 PM | 5.778 | -0.14 | 86 | CT |
| 7:56:55 PM | 5.781 | -0.09 | 1,500 | CT |
| 7:56:55 PM | 5.785 | -0.02 | 300 | CT |
| 7:51:36 PM | 5.787 | +0.02 | 1,100 | CT |
| 7:50:36 PM | 5.787 | +0.02 | 200 | CT |
| 7:50:36 PM | 5.787 | +0.02 | 1,000 | CT |
| 7:40:25 PM | 5.787 | +0.02 | 1,000 | CT |
| 7:39:49 PM | 5.787 | +0.02 | 2,000 | CT |
| 7:39:49 PM | 5.787 | +0.02 | 701 | CT |
| 7:39:09 PM | 5.787 | +0.02 | 1,000 | CT |
| 7:39:09 PM | 5.787 | +0.02 | 1,000 | CT |
| 7:37:18 PM | 5.786 | +0.00 | 2,826 | CT |
| 7:36:03 PM | 5.786 | +0.00 | 1,974 | CT |
| 7:35:26 PM | 5.786 | +0.00 | 370 | CT |
| 7:35:10 PM | 5.787 | +0.02 | 1,000 | CT |
| 7:35:10 PM | 5.787 | +0.02 | 1,500 | CT |
| 7:34:51 PM | 5.786 | +0.00 | 1,156 | CT |
| 7:33:18 PM | 5.786 | +0.00 | 6 | CT |
| 7:24:52 PM | 5.787 | +0.02 | 2,000 | CT |