Intraday
Number Trades: 26
Total Quantity: 52,490
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
8:25:07 PM | 1.673 | +0.18 | 600 | CT |
8:22:31 PM | 1.673 | +0.18 | 2,000 | CT |
8:22:31 PM | 1.6725 | +0.15 | 3,000 | CT |
7:45:00 PM | 1.665 | -0.30 | 2,000 | CT |
7:33:57 PM | 1.673 | +0.18 | 5,000 | CT |
7:33:57 PM | 1.67 | +0.00 | 4,000 | CT |
7:33:57 PM | 1.669 | -0.06 | 1,000 | CT |
7:29:34 PM | 1.67 | +0.00 | 1,000 | CT |
6:49:18 PM | 1.6735 | +0.21 | 1,500 | CT |
6:35:18 PM | 1.6735 | +0.21 | 1,250 | CT |
6:35:18 PM | 1.6725 | +0.15 | 1,250 | CT |
6:33:41 PM | 1.6635 | -0.39 | 2,000 | CT |
6:30:08 PM | 1.6725 | +0.15 | 2,292 | CT |
6:30:08 PM | 1.6725 | +0.15 | 5,898 | CT |
6:30:08 PM | 1.67 | +0.00 | 510 | CT |
6:24:06 PM | 1.67 | +0.00 | 3,500 | CT |
6:24:06 PM | 1.6695 | -0.03 | 1,000 | CT |
6:23:56 PM | 1.6635 | -0.39 | 2,000 | CT |
6:17:39 PM | 1.6635 | -0.39 | 1,500 | CT |
6:11:41 PM | 1.663 | -0.42 | 500 | CT |