Intraday
Number Trades: 20
Total Quantity: 37,520
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 8:29:05 PM | 4.234 | -0.80 | 200 | CT |
| 8:28:59 PM | 4.234 | -0.80 | 200 | CT |
| 8:08:40 PM | 4.236 | -0.75 | 3,500 | CT |
| 8:05:53 PM | 4.235 | -0.77 | 1,500 | CT |
| 8:04:26 PM | 4.24 | -0.66 | 6,000 | CT |
| 8:03:05 PM | 4.241 | -0.63 | 2,970 | CT |
| 8:03:05 PM | 4.241 | -0.63 | 30 | CT |
| 7:59:02 PM | 4.242 | -0.61 | 2,000 | CT |
| 7:53:02 PM | 4.24 | -0.66 | 1,000 | CT |
| 7:50:24 PM | 4.228 | -0.94 | 730 | CT |
| 7:50:24 PM | 4.229 | -0.91 | 2,365 | CT |
| 7:50:24 PM | 4.229 | -0.91 | 1,500 | CT |
| 7:50:24 PM | 4.23 | -0.89 | 3,500 | CT |
| 7:50:24 PM | 4.246 | -0.51 | 5,905 | CT |
| 7:50:24 PM | 4.251 | -0.40 | 1,000 | CT |
| 7:47:04 PM | 4.252 | -0.37 | 1,650 | CT |
| 7:40:43 PM | 4.252 | -0.37 | 850 | CT |
| 7:35:42 PM | 4.252 | -0.37 | 1,500 | CT |
| 7:22:51 PM | 4.26 | -0.19 | 1,000 | CT |
| 7:18:43 PM | 4.271 | +0.07 | 120 | CT |