Other Group Sites:
 

PSI20

Name Last % Max Low Open Price Last Trading Time  
PSI20 6,018.65 +0.79 6,048.31 5,990.62 6,014.20 5,971.64 6:05:01 PM Grafico


Constituents

Page

| 1

Name

 Last Time % Last Trading Trading Date
ALTRI SGPS 1.906 5:35:02 PM -0.47 1.915 5/24/13
B.COM.PORTUGUES 0.104 5:35:02 PM +0.97 0.103 5/24/13
B.ESPIRITO SANTO 0.785 5:35:22 PM -0.13 0.786 5/24/13
BANCO BPI 1.096 5:35:02 PM +1.48 1.08 5/24/13
BANIF SA 0.112 5:25:07 PM +0.00 0.112 5/24/13
COFINA,SGPS 0.488 5:35:02 PM +0.00 0.488 5/24/13
EDP 2.49 5:35:02 PM +2.01 2.441 5/24/13
EDP RENOVAVEIS 4.077 5:35:02 PM -1.76 4.15 5/24/13
GALP ENERGIA-NOM 12.31 5:35:02 PM +0.65 12.23 5/24/13
J.MARTINS,SGPS 16.89 5:35:02 PM +0.69 16.775 5/24/13
MOTA ENGIL 2.125 5:35:02 PM +1.92 2.085 5/24/13
NOVABASE,SGPS 2.83 5:35:02 PM -1.05 2.86 5/24/13
P.TELECOM 3.638 5:35:02 PM +1.17 3.596 5/24/13
PORTUCEL 2.703 5:35:02 PM +1.58 2.661 5/24/13
REN 2.222 5:35:02 PM +0.18 2.218 5/24/13
SEMAPA 7.021 5:35:02 PM -1.39 7.12 5/24/13
SONAE 0.753 5:35:02 PM +0.67 0.748 5/24/13
SONAE IND.SGPS 0.528 5:35:02 PM -0.38 0.53 5/24/13
SONAECOM,SGPS 1.664 5:35:02 PM +0.60 1.654 5/24/13
ZON MULTIMEDIA 3.482 5:35:02 PM +1.81 3.42 5/24/13

 15 Minutes Delayed Data

Page

| 1


PSI20

space
space
Borsa Italiana Spa | P.IVA: n. 12066470159


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.