Other Group Sites:
 

NASDAQ 100

Name Last % Max Low Open Price Last Trading Time  
NASDAQ 100 3,026.45 +0.00 3,026.45 11:15:58 PM Grafico


Constituents

Page

| 1 | 2 | 3 | 4 | 5 Next

Name

 Last Time % Last Trading Trading Date
Activision Blizzard, Inc 15.57 10:00:00 PM +0.00 15.57 5/21/13
Adobe Systems Incorporated 44.02 10:00:00 PM +0.00 44.02 5/21/13
Akamai Technologies, Inc. 47.28 10:00:00 PM +0.00 47.28 5/21/13
Alexion Pharmaceuticals, Inc. 102.67 10:00:00 PM +0.00 102.67 5/21/13
Altera Corporation 33.91 10:00:00 PM +0.00 33.91 5/21/13
Amazon.com, Inc. 268.86 10:00:00 PM +0.00 268.86 5/21/13
Amgen Inc. 104.24 10:00:00 PM +0.00 104.24 5/21/13
Analog Devices, Inc. 46.56 10:00:00 PM +0.00 46.56 5/21/13
Apple Inc. 439.66 10:00:04 PM +0.00 439.66 5/21/13
Applied Materials, Inc. 14.67 10:00:00 PM +0.00 14.67 5/21/13
Autodesk, Inc. 37.48 10:00:00 PM +0.00 37.48 5/21/13
Automatic Data Processing, Inc. 71.03 10:00:00 PM +0.00 71.03 5/21/13
Avago Technologies Limited - Ordinary Shares 35.09 10:00:00 PM +0.00 35.09 5/21/13
BMC Software, Inc. 45.31 10:00:00 PM +0.00 45.31 5/21/13
Baidu, Inc. - American Depositary Shares, each  ... 99.03 10:00:00 PM +0.00 99.03 5/21/13
Bed Bath & Beyond Inc. 68.54 10:00:00 PM +0.00 68.54 5/21/13
Biogen Idec Inc. 231.33 10:00:00 PM +0.00 231.33 5/21/13
Broadcom Corporation - Class A 37.40 10:00:00 PM +0.00 37.40 5/21/13
C.H. Robinson Worldwide, Inc. 59.87 10:00:00 PM +0.00 59.87 5/21/13
CA Inc. 27.65 10:00:00 PM +0.00 27.65 5/21/13

 15 Minutes Delayed Data

Page

| 1 | 2 | 3 | 4 | 5 Next


NASDAQ 100

space
space
Borsa Italiana Spa | P.IVA: n. 12066470159


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.