- Stocks
Cross Order and Block Trade Facilities functionalities on cash markets
An order tailored to every size - ETFs
ETFs are simple, flexible and innovative instruments whose characteristics need to be understood, to this end please download the ETF brochure
Cross Order and Block Trade Facilities functionalities
An order tailored to every size - ETCs and ETNs
ETCs are innovative instruments whose characteristics need to be understood, to this end please download the ETC brochure
Cross Order and Block Trade Facilities functionalities
An order tailored to every size - Funds
- Derivatives
- CW and Certificates
- Bonds
- News
- Borsa Italiana
SeDeX Market Brochure
FTSE 100
| Name | Last | % | Max | Low | Open Price | Last Trading | Time | |
|---|---|---|---|---|---|---|---|---|
| FTSE 100 | 6,755.63 | +0.48 | 6,755.63 | 6,709.14 | 6,723.19 | 6,723.06 | 5:35:30 PM |  |
Constituents
Name
|
Last | Time | % |
Last Trading | Trading Date |
|---|---|---|---|---|---|
| ABERDEEN ASSET MANAGEMENT PLC ORD 10P | 471.70 | 5:51:28 PM | +0.36 | 470.00 | 5/20/13 |
| ADMIRAL GROUP PLC ORD 0.1P | 1,274.6175 | 5:45:32 PM | +1.08 | 1,261.00 | 5/20/13 |
| AGGREKO PLC ORD 13 549/775P | 1,787.4636 | 5:46:24 PM | +2.32 | 1,747.00 | 5/20/13 |
| AMEC PLC ORD 50P | 1,044.82 | 5:57:25 PM | +0.08 | 1,044.00 | 5/20/13 |
| ANGLO AMERICAN PLC ORD USD0.54945 | 1,552.5341 | 5:44:52 PM | -1.11 | 1,570.00 | 5/20/13 |
| ANTOFAGASTA PLC ORD 5P | 925.7222 | 5:49:23 PM | -0.99 | 935.00 | 5/20/13 |
| ARM HOLDINGS PLC ORD 0.05P | 1,096.00 | 5:51:26 PM | +0.74 | 1,088.00 | 5/20/13 |
| ASSOCIATED BRITISH FOODS PLC ORD 5 15/22P | 1,925.4222 | 5:45:11 PM | +2.09 | 1,886.00 | 5/20/13 |
| ASTRAZENECA PLC ORD SHS $0.25 | 3,390.50 | 5:51:27 PM | +0.22 | 3,383.00 | 5/20/13 |
| AVIVA PLC ORD 25P | 339.29818 | 5:50:24 PM | -0.29 | 340.30 | 5/20/13 |
| BABCOCK INTERNATIONAL GROUP PLC ORD 60P | 1,144.6565 | 5:53:44 PM | +0.76 | 1,136.00 | 5/20/13 |
| BAE SYSTEMS PLC ORD 2.5P | 412.8761 | 5:53:21 PM | +0.70 | 410.00 | 5/20/13 |
| BARCLAYS PLC ORD 25P | 326.0369 | 6:02:00 PM | -0.23 | 326.80 | 5/20/13 |
| BG GROUP PLC ORD 10P | 1,231.6304 | 6:02:35 PM | +0.05 | 1,231.00 | 5/20/13 |
| BHP BILLITON PLC ORD $0.50 | 1,923.46 | 6:07:47 PM | -0.26 | 1,928.50 | 5/20/13 |
| BP PLC $0.25 | 472.40824 | 6:04:55 PM | +0.52 | 469.95 | 5/20/13 |
| BRITISH AMERICAN TOBACCO PLC ORD 25P | 3,770.8684 | 6:02:18 PM | +0.22 | 3,762.50 | 5/20/13 |
| BRITISH LAND COMPANY PLC ORD 25P | 657.8026 | 6:02:49 PM | +1.36 | 649.00 | 5/20/13 |
| BRITISH SKY BROADCASTING GROUP PLC ORD 50P | 806.25805 | 6:05:42 PM | +1.61 | 793.50 | 5/20/13 |
| BT GROUP PLC ORD 5P | 322.10334 | 6:11:51 PM | +2.58 | 314.00 | 5/20/13 |
15 Minutes Delayed Data
FTSE 100
The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.
By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.
You will be redirected in five seconds.