- Stocks
Cross Order and Block Trade Facilities functionalities on cash markets
An order tailored to every size - ETFs
ETFs are simple, flexible and innovative instruments whose characteristics need to be understood, to this end please download the ETF brochure
Cross Order and Block Trade Facilities functionalities
An order tailored to every size - ETCs and ETNs
ETCs are innovative instruments whose characteristics need to be understood, to this end please download the ETC brochure
Cross Order and Block Trade Facilities functionalities
An order tailored to every size - Funds
- Derivatives
- CW and Certificates
- Bonds
- News
- Borsa Italiana
SeDeX Market Brochure
DAX 30
| Name | Last | % | Max | Low | Open Price | Last Trading | Time | |
|---|---|---|---|---|---|---|---|---|
| DAX 30 | 8,398.00 | +0.34 | 8,408.62 | 8,327.47 | 8,356.26 | 8,369.87 | 5:45:00 PM |  |
Constituents
Name
|
Last | Time | % |
Last Trading | Trading Date |
|---|---|---|---|---|---|
| ADIDAS AG NA O.N. | 85.52 | 5:35:29 PM | -1.09 | 86.46 | 5/17/13 |
| ALLIANZ SE VNA O.N. | 119.60 | 5:35:27 PM | +0.72 | 118.75 | 5/17/13 |
| BASF SE NA O.N. | 74.42 | 5:35:27 PM | +0.59 | 73.98 | 5/17/13 |
| BAY.MOTOREN WERKE AG ST | 71.93 | 5:35:14 PM | +0.74 | 71.40 | 5/17/13 |
| BAYER AG NA | 83.79 | 5:35:10 PM | -1.19 | 84.80 | 5/17/13 |
| BEIERSDORF AG O.N. | 70.54 | 5:35:21 PM | -1.51 | 71.62 | 5/17/13 |
| COMMERZBANK AG | 7.814 | 5:35:19 PM | +4.09 | 7.507 | 5/17/13 |
| CONTINENTAL AG O.N. | 100.30 | 5:35:02 PM | +3.04 | 97.34 | 5/17/13 |
| DAIMLER AG NA O.N. | 49.00 | 5:35:23 PM | +3.85 | 47.185 | 5/17/13 |
| DEUTSCHE BANK AG NA O.N. | 37.51 | 5:35:01 PM | +2.64 | 36.545 | 5/17/13 |
| DEUTSCHE BOERSE NA O.N. | 46.355 | 5:35:12 PM | -0.60 | 46.635 | 5/17/13 |
| DEUTSCHE POST AG NA O.N. | 19.745 | 5:35:06 PM | -0.60 | 19.865 | 5/17/13 |
| DT.TELEKOM AG NA | 9.207 | 5:35:24 PM | -8.30 | 10.04 | 5/17/13 |
| E.ON SE NA | 12.905 | 5:35:27 PM | +0.23 | 12.875 | 5/17/13 |
| FRESEN.MED.CARE KGAA ST | 51.80 | 5:35:04 PM | -2.21 | 52.97 | 5/17/13 |
| FRESENIUS SE+CO.KGAA O.N. | 96.49 | 5:35:20 PM | -1.14 | 97.60 | 5/17/13 |
| HEIDELBERGCEMENT AG O.N. | 59.57 | 5:35:12 PM | -1.60 | 60.54 | 5/17/13 |
| HENKEL AG+CO.KGAA VZO | 76.44 | 5:35:05 PM | -1.41 | 77.53 | 5/17/13 |
| INFINEON TECH.AG NA O.N. | 6.401 | 5:35:29 PM | -0.45 | 6.43 | 5/17/13 |
| K+S AG NA O.N. | 33.07 | 5:35:25 PM | +0.12 | 33.03 | 5/17/13 |
15 Minutes Delayed Data
DAX 30
The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.
By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.
You will be redirected in five seconds.