Other Group Sites:
 

CAC 40

Name Last % Max Low Open Price Last Trading Time  
CAC 40 3,997.34 -0.10 4,014.82 3,997.23 4,005.42 4,001.27 2:33:45 PM Grafico


Constituents

Page

| 1 | 2 Next

Name

 Last Time % Last Trading Trading Date
ACCOR 27.065 2:33:12 PM +0.56 26.915 5/20/13
AIR LIQUIDE 96.98 2:33:44 PM -0.27 97.24 5/20/13
ALSTOM 28.435 2:33:54 PM +2.62 27.71 5/20/13
ARCELORMITTAL 9.988 2:33:58 PM +0.15 9.973 5/20/13
AXA 15.00 2:33:52 PM -0.60 15.09 5/20/13
BNP PARIBAS ACT.A 46.23 2:33:51 PM -0.56 46.49 5/20/13
BOUYGUES 20.70 2:33:47 PM +2.10 20.275 5/20/13
CAP GEMINI 39.28 5:37:05 PM -0.27 39.385 5/17/13
CARREFOUR 23.30 2:33:44 PM +0.13 23.27 5/20/13
CREDIT AGRICOLE 7.378 2:33:58 PM +0.22 7.36 5/20/13
DANONE 58.21 2:33:44 PM +0.17 58.11 5/20/13
EADS 42.74 2:33:49 PM -1.29 43.30 5/20/13
EDF 17.35 5:36:03 PM +0.93 17.19 5/17/13
ESSILOR INTL. 87.89 2:31:44 PM -0.37 88.22 5/20/13
FRANCE TELECOM 8.251 2:33:55 PM +0.22 8.233 5/20/13
GDF SUEZ 16.555 2:33:47 PM -0.30 16.605 5/20/13
GEMALTO 62.61 2:32:57 PM -1.07 63.29 5/20/13
L'OREAL 135.00 5:38:16 PM -1.21 136.65 5/17/13
LAFARGE 53.82 2:32:16 PM -0.72 54.21 5/20/13
LEGRAND 38.75 2:33:44 PM +0.16 38.69 5/20/13

 15 Minutes Delayed Data

Page

| 1 | 2 Next


CAC 40

space
space
Borsa Italiana Spa | P.IVA: n. 12066470159


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.