CAC 40

Name Last % Max Low Open Price Last Trading Time  
4,431.81 +0.59 4,432.64 4,392.06 4,413.36 4,405.66 6:05:00 PM Grafico


Constituents

Page

| 1 | 2 | Next

Name

Last Time % Last Trading Trading Date
ACCOR 35.375 5:35:33 PM +0.43 35.225 4/17/14
AIR LIQUIDE 98.74 5:38:49 PM +0.11 98.63 4/17/14
AIRBUS GROUP 51.33 5:38:37 PM +1.46 50.59 4/17/14
ALCATEL-LUCENT 2.82 5:38:07 PM +6.13 2.657 4/17/14
ALSTOM 22.585 5:35:03 PM +1.28 22.30 4/17/14
ARCELORMITTAL 11.71 5:37:08 PM +0.26 11.68 4/17/14
AXA 18.475 5:38:37 PM +1.12 18.27 4/17/14
BNP PARIBAS ACT.A 54.49 5:39:22 PM +0.41 54.27 4/17/14
BOUYGUES 29.46 5:35:04 PM +1.08 29.145 4/17/14
CAP GEMINI 51.55 5:35:03 PM -0.60 51.86 4/17/14
CARREFOUR 28.815 5:36:19 PM +0.75 28.60 4/17/14
CREDIT AGRICOLE 11.375 5:35:33 PM +1.88 11.165 4/17/14
DANONE 52.71 5:38:30 PM -1.07 53.28 4/17/14
EDF 29.00 5:35:33 PM +1.74 28.505 4/17/14
ESSILOR INTL. 72.11 5:35:56 PM -0.32 72.34 4/17/14
GDF SUEZ 19.94 5:36:19 PM -0.15 19.97 4/17/14
GEMALTO 84.59 5:35:33 PM +2.55 82.49 4/17/14
KERING 149.65 5:35:33 PM +0.30 149.20 4/17/14
L'OREAL 121.35 5:36:19 PM -0.61 122.10 4/17/14
LAFARGE 65.86 5:36:21 PM -0.38 66.11 4/17/14

 15 Minutes Delayed Data

Page

| 1 | 2 | Next


CAC 40


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.