Other Group Sites:
 

BEL20

Name Last % Max Low Open Price Last Trading Time  
BEL20 2,732.29 +0.18 2,742.07 2,717.96 2,720.81 2,727.51 6:05:00 PM Grafico


Constituents

Page

| 1

Name

 Last Time % Last Trading Trading Date
AB INBEV 75.00 5:39:57 PM -0.54 75.41 5/17/13
ACKERMANS V.HAAREN 69.40 5:35:01 PM +0.61 68.98 5/17/13
AGEAS 28.98 5:36:03 PM +0.75 28.765 5/17/13
BEFIMMO-SICAFI 53.95 5:35:01 PM +1.11 53.36 5/17/13
BEKAERT (D) 22.005 5:35:01 PM +1.78 21.62 5/17/13
BELGACOM 17.65 5:37:52 PM +0.40 17.58 5/17/13
COFINIMMO-SICAFI 90.83 5:35:01 PM +0.35 90.51 5/17/13
COLRUYT (D) 40.395 5:35:01 PM +0.59 40.16 5/17/13
D'IETEREN (D) 34.50 5:36:57 PM -4.97 36.305 5/17/13
DELHAIZE GROUP 49.605 5:35:02 PM +0.17 49.52 5/17/13
DELTA LLOYD 15.70 5:35:02 PM +0.26 15.66 5/17/13
ELIA 33.225 5:35:01 PM +0.59 33.03 5/17/13
GBL 61.74 5:38:50 PM +0.42 61.48 5/17/13
GDF SUEZ 16.605 5:38:41 PM +1.50 16.36 5/17/13
KBC 32.525 5:35:03 PM -0.05 32.54 5/17/13
SOLVAY 113.50 5:38:07 PM +0.58 112.80 5/17/13
TELENET GROUP 36.89 5:35:01 PM -0.31 37.005 5/17/13
THROMBOGENICS 34.35 5:35:53 PM -7.56 37.16 5/17/13
UCB 44.445 5:35:45 PM -1.21 44.99 5/17/13
UMICORE (D) 35.905 5:37:28 PM +0.55 35.71 5/17/13

 15 Minutes Delayed Data

Page

| 1


BEL20

space
space
Borsa Italiana Spa | P.IVA: n. 12066470159


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.