On this website we use technical cookies and, subject to your prior consent, third party profiling cookies in order to propose to you advertising and services in line with your preferences. For additional information please visit our cookies policy page. Clicking on “Continue” or browsing this website you will consent to the use of such cookies.   

Name Last % Opening Last Trading Time
5,363.995    +0.17    10:15:59 PM
NASDAQ 100
5,363.995 +0.17 5,376.738 5,355.143 10:15:59 PM
20,596.72    -0.29    9:44:45 PM
Dow Jones
20,596.72 -0.29 20,674.45 20,656.58 9:44:45 PM
7,336.82    -0.05    5:35:29 PM
FTSE 100
7,336.82 -0.05 7,340.71 7,340.71 5:35:29 PM
12,064.27    +0.20    5:45:00 PM
DAX 30
12,064.27 +0.20 12,033.27 12,039.68 5:45:00 PM
Eurostoxx 50 3,444.15 -0.23 3,450.01 3,452.18 5:50:00 PM
5,020.90    -0.24    6:05:00 PM
CAC 40
5,020.90 -0.24 5,027.19 5,032.76 6:05:00 PM
AEX
511.53    -0.21    6:05:01 PM
AEX
511.53 -0.21 512.50 512.62 6:05:01 PM
3,747.43    -0.42    6:05:00 PM
BEL20
3,747.43 -0.42 3,759.92 3,763.10 6:05:00 PM
4,688.00    +0.44    6:05:01 PM
PSI20
4,688.00 +0.44 4,677.69 4,667.63 6:05:01 PM
Nikkei 225 19,262.53 +0.93 19,066.35 19,085.31 7:30:04 AM
Hang Seng Index 24,358.27 +0.13 24,396.41 24,327.70 9:09:36 AM
ASX All Ords 5,796.10 +0.73 5,754.00 5,754.00 6:42:35 AM
FTSE China A50 10,433.36 +0.81 10,349.97 10,349.97 8:01:10 AM
15 Minutes Delayed Data