On this website we use technical cookies and, subject to your prior consent, third party profiling cookies in order to propose to you advertising and services in line with your preferences. For additional information please visit our cookies policy page. Clicking on “Continue” or browsing this website you will consent to the use of such cookies.   

Name Last % Opening Last Trading Time
5,656.4922    -1.68    5:49:42 PM
NASDAQ 100
5,656.4922 -1.68 5,723.3119 5,753.0323 5:49:42 PM
21,345.81    -0.51    5:49:42 PM
Dow Jones
21,345.81 -0.51 21,487.38 21,454.61 5:49:42 PM
7,350.32    -0.51    5:35:29 PM
FTSE 100
7,350.32 -0.51 7,387.80 7,387.80 5:35:29 PM
12,416.19    -1.83    5:45:00 PM
DAX 30
12,416.19 -1.83 12,707.48 12,647.27 5:45:00 PM
Eurostoxx 50 3,469.62 -1.87 3,541.99 3,535.70 5:30:00 PM
5,154.35    -1.88    5:49:30 PM
CAC 40
5,154.35 -1.88 5,268.23 5,252.90 5:49:30 PM
AEX
508.53    -1.52    5:49:30 PM
AEX
508.53 -1.52 518.50 516.39 5:49:30 PM
3,796.57    -1.12    5:49:30 PM
BEL20
3,796.57 -1.12 3,851.23 3,839.51 5:49:30 PM
5,141.44    -0.89    5:49:30 PM
PSI20
5,141.44 -0.89 5,202.99 5,187.35 5:49:30 PM
Nikkei 225 20,220.30 +0.45 20,260.87 20,130.41 8:30:03 AM
Hang Seng Index 25,965.42 +1.10 25,872.93 25,683.50 10:09:24 AM
ASX All Ords 5,855.90 +1.03 5,796.10 5,796.10 8:39:36 AM
FTSE China A50 11,485.94 +0.67 11,410.03 11,410.03 9:31:00 AM
15 Minutes Delayed Data