Listino A-Z: azioni, quotazioni, indici di Borsa
T
Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
---|---|---|---|---|---|---|---|---|
0,506
+2,12
17.37.07
Euronext Milan |
0,506 | +2,12 | 17.37.07 | 0,49 | 0,508 | 0,4915 | ||
159,32
+0,81
9.53.30
Global Equity Market |
159,32 | +0,81 | 9.53.30 | 159,32 | 160,00 | 160,00 | ||
-
-
-
Global Equity Market |
||||||||
-
-
-
Global Equity Market |
||||||||
56,60
+0,46
13.28.03
Global Equity Market |
56,60 | +0,46 | 13.28.03 | 56,59 | 56,77 | 56,59 | ||
10,06
+3,93
17.36.44
Euronext Milan |
10,06 | +3,93 | 17.36.44 | 9,66 | 10,10 | 9,84 | ||
34,26
+1,59
16.27.58
Global Equity Market |
34,26 | +1,59 | 16.27.58 | 33,965 | 34,26 | 33,965 | ||
-
-
-
Global Equity Market |
||||||||
-
-
-
Global Equity Market |
||||||||
113,96
+2,46
17.21.25
Global Equity Market |
113,96 | +2,46 | 17.21.25 | 111,92 | 114,32 | 111,94 | ||
-
-
-
Global Equity Market |
||||||||
5,03
+0,24
17.35.26
Global Equity Market |
5,03 | +0,24 | 17.35.26 | 4,904 | 5,03 | 4,91 | ||
19,01
-0,52
17.35.16
Euronext STAR Milan |
19,01 | -0,52 | 17.35.16 | 18,90 | 19,16 | 19,10 | ||
-
-
-
Global Equity Market |
||||||||
2,80
-8,20
17.35.00
Euronext Growth Milan |
2,80 | -8,20 | 17.35.00 | 2,80 | 3,31 | 3,20 | ||
43,00
+0,05
17.35.17
Euronext Milan |
43,00 | +0,05 | 17.35.17 | 42,98 | 43,02 | 43,02 | ||
-
-
-
Euronext Milan |
||||||||
6,95
+1,46
16.02.09
Euronext Growth Milan |
6,95 | +1,46 | 16.02.09 | 6,90 | 6,95 | 6,90 | ||
-
-
-
Global Equity Market |
||||||||
7,84
+1,03
15.07.00
Euronext Growth Milan |
7,84 | +1,03 | 15.07.00 | 7,76 | 7,84 | 7,76 |
Listino titoli A-Z