On this website we use technical cookies and, subject to your prior consent, third party profiling cookies in order to propose to you advertising and services in line with your preferences. For additional information please visit our cookies policy page. Clicking on “Continue” or browsing this website you will consent to the use of such cookies.   

A-Z List

R

Name Last % Time Low High Opening    
2.238    +2.19    3:12:13 PM
  
Ratti
2.238 +2.19 3:12:13 PM 2.228 2.238 2.228
Retelit 1.362 +1.11 5:35:05 PM 1.34 1.414 1.376
Rcs Mediagroup 1.268 +0.08 5:35:38 PM 1.238 1.274 1.252
Rosetti Marino
Rosss
0.467    -0.43    5:28:58 PM
  
Roma
0.467 -0.43 5:28:58 PM 0.4639 0.4697 0.4679
Rai Way 4.59 -0.43 5:35:06 PM 4.56 4.634 4.634
Reno De Medici 0.34 -0.76 5:00:28 PM 0.34 0.3508 0.3449
Renault 79.70 -1.12 3:54:07 PM 79.00 80.30 79.20
Risanamento 0.0368 -1.87 5:35:28 PM 0.0366 0.0381 0.0381
168.10    -1.98    5:36:02 PM
  
Reply
168.10 -1.98 5:36:02 PM 166.30 173.80 173.80
18.43    -2.64    5:10:02 PM
  
Rwe
18.43 -2.64 5:10:02 PM 18.43 18.84 18.84
Recordati 36.25 -3.07 5:35:15 PM 36.25 37.34 37.30
15 Minutes Delayed Data