On this website we use technical cookies and, subject to your prior consent, third party profiling cookies in order to propose to you advertising and services in line with your preferences. For additional information please visit our cookies policy page. Clicking on “Continue” or browsing this website you will consent to the use of such cookies.   

A-Z List

R

Name Last % Time Low High Opening    
Reno De Medici 0.505 +4.55 5:35:41 PM 0.482 0.5075 0.482
2.468    +2.24    5:15:36 PM
  
Ratti
2.468 +2.24 5:15:36 PM 2.382 2.478 2.382
Risanamento 0.035 +0.57 5:12:16 PM 0.0344 0.035 0.0345
Retelit 1.345 +0.37 5:35:41 PM 1.329 1.353 1.34
Recordati 34.95 +0.09 5:36:49 PM 34.62 35.10 34.73
Rai Way 4.66 +0.04 5:35:48 PM 4.60 4.698 4.64
Rosetti Marino
1.168    -0.09    5:16:47 PM
  
Rosss
1.168 -0.09 5:16:47 PM 1.115 1.169 1.116
0.475    -0.31    5:20:20 PM
  
Roma
0.475 -0.31 5:20:20 PM 0.4711 0.4789 0.476
188.00    -0.58    5:35:40 PM
  
Reply
188.00 -0.58 5:35:40 PM 186.70 190.50 190.50
20.45    -0.68    5:21:22 PM
  
Rwe
20.45 -0.68 5:21:22 PM 20.45 20.53 20.53
Renault 74.40 -1.00 3:53:48 PM 74.40 74.70 74.70
Rcs Mediagroup 1.329 -1.48 5:35:49 PM 1.315 1.355 1.355
15 Minutes Delayed Data