On this website we use technical cookies and, subject to your prior consent, third party profiling cookies in order to propose to you advertising and services in line with your preferences. For additional information please visit our cookies policy page. Clicking on “Continue” or browsing this website you will consent to the use of such cookies.   

A-Z List

R

Name Last % Time Low High Opening    
Risanamento 0.034 +1.49 10:40:02 AM 0.0335 0.034 0.0335
Rcs Mediagroup 1.251 +1.13 11:01:42 AM 1.232 1.256 1.232
0.6465    +1.09    10:59:13 AM
  
Roma
0.6465 +1.09 10:59:13 AM 0.632 0.6565 0.639
Rai Way 5.15 +0.39 10:39:03 AM 5.145 5.18 5.165
18.22    +0.28    10:53:24 AM
  
Rwe
18.22 +0.28 10:53:24 AM 18.10 18.67 18.10
Renault
Reno De Medici 0.5505 +0.00 11:01:28 AM 0.55 0.552 0.55
Rosetti Marino
Rosss
47.58    -0.56    11:00:49 AM
  
Reply
47.58 -0.56 11:00:49 AM 47.34 47.93 47.90
Retelit 1.56 -0.64 11:00:27 AM 1.558 1.582 1.575
Recordati 37.27 -1.38 11:01:44 AM 37.26 37.86 37.70
2.38    -2.30    10:25:39 AM
  
Ratti
2.38 -2.30 10:25:39 AM 2.36 2.38 2.374
15 Minutes Delayed Data