On this website we use technical cookies and, subject to your prior consent, third party profiling cookies in order to propose to you advertising and services in line with your preferences. For additional information please visit our cookies policy page. Clicking on “Continue” or browsing this website you will consent to the use of such cookies.   

A-Z List

R

Name Last % Time Low High Opening    
0.4648    +6.39    4:25:44 PM
  
Roma
0.4648 +6.39 4:25:44 PM 0.4455 0.4795 0.4468
Risanamento 0.0351 +0.29 3:52:03 PM 0.0348 0.0354 0.0353
Rosetti Marino
21.20    -0.56    2:55:07 PM
  
Rwe
21.20 -0.56 2:55:07 PM 21.15 21.29 21.27
Rai Way 5.215 -0.86 4:27:12 PM 5.08 5.345 5.27
Recordati 39.27 -1.01 4:27:02 PM 38.97 39.79 39.79
2.468    -1.36    4:19:02 PM
  
Ratti
2.468 -1.36 4:19:02 PM 2.468 2.50 2.50
Renault 84.45 -1.80 4:23:43 PM 84.45 85.50 85.50
Reno De Medici 0.5895 -2.08 4:20:37 PM 0.587 0.607 0.607
Retelit 1.388 -2.25 4:13:48 PM 1.383 1.421 1.415
Rcs Mediagroup 1.252 -2.34 4:24:42 PM 1.252 1.291 1.274
Rosss 1.25 -2.34 4:23:00 PM 1.25 1.309 1.309
44.60    -2.96    4:26:06 PM
  
Reply
44.60 -2.96 4:26:06 PM 44.12 46.27 46.27
15 Minutes Delayed Data