On this website we use technical cookies and, subject to your prior consent, third party profiling cookies in order to propose to you advertising and services in line with your preferences. For additional information please visit our cookies policy page. Clicking on “Continue” or browsing this website you will consent to the use of such cookies.   

R

Name Last % Time Low High Opening    
Renault 86.00 +3.74 5:04:28 PM 85.15 86.50 85.20
160.90    +2.29    5:35:57 PM
  
Reply
160.90 +2.29 5:35:57 PM 154.20 161.00 157.00
Rcs Mediagroup 1.264 +2.27 5:35:36 PM 1.239 1.283 1.25
2.254    +0.63    3:42:03 PM
  
Ratti
2.254 +0.63 3:42:03 PM 2.20 2.258 2.20
Rai Way 4.822 +0.37 5:35:34 PM 4.72 4.822 4.804
0.4926    +0.12    5:35:05 PM
  
Roma
0.4926 +0.12 5:35:05 PM 0.4808 0.548 0.503
Rosetti Marino
1.179    -0.08    4:32:25 PM
  
Rosss
1.179 -0.08 4:32:25 PM 1.177 1.18 1.178
Retelit 1.338 -0.52 5:37:36 PM 1.33 1.368 1.344
Reno De Medici 0.3465 -0.57 5:35:32 PM 0.3465 0.354 0.3485
Recordati 34.01 -0.99 5:35:51 PM 33.94 34.38 34.05
15.25    -1.36    5:10:20 PM
  
Rwe
15.25 -1.36 5:10:20 PM 15.18 15.27 15.25
Risanamento 0.035 -2.78 5:35:55 PM 0.0349 0.0366 0.0361
15 Minutes Delayed Data