On this website we use technical cookies and, subject to your prior consent, third party profiling cookies in order to propose to you advertising and services in line with your preferences. For additional information please visit our cookies policy page. Clicking on “Continue” or browsing this website you will consent to the use of such cookies.   

A-Z List

R

Name Last % Time Low High Opening    
Rcs Mediagroup 1.122 +6.05 5:35:43 PM 1.058 1.124 1.058
Rai Way 4.745 +4.40 5:35:25 PM 4.58 4.745 4.595
0.558    +3.14    5:35:37 PM
  
Roma
0.558 +3.14 5:35:37 PM 0.54 0.568 0.54
Reno De Medici 0.687 +1.78 5:35:14 PM 0.679 0.694 0.68
50.90    +1.70    5:35:53 PM
  
Reply
50.90 +1.70 5:35:53 PM 50.00 51.00 50.00
Renault 88.01 +1.63 5:20:09 PM 87.99 89.42 88.96
Recordati 31.13 +1.47 5:35:13 PM 30.62 31.59 30.88
Retelit 1.715 +1.24 5:35:32 PM 1.68 1.727 1.72
15.97    +1.20    5:27:36 PM
  
Rwe
15.97 +1.20 5:27:36 PM 15.80 16.175 16.00
Risanamento 0.0312 +0.65 5:40:33 PM 0.0309 0.0315 0.0312
Ratti
Rosetti Marino
Rosss 1.11 -0.45 5:35:24 PM 1.11 1.145 1.12
15 Minutes Delayed Data


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.