Borsa Italiana uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

 

A-Z List

Quotes in alphabetical order


Quotes by letter R

Page

| 1

 

Name

Sort

Last %Sort Time Low High Opening Status
Add to Portfolio Risanamento 0.1157 +6.05 5:30:09 PM 0.11 0.1158 0.1128 Close
Add to Portfolio Retelit 0.59 +3.78 5:30:38 PM 0.5695 0.5955 0.57 Close
Add to Portfolio Rai Way 3.20 +3.56 5:30:02 PM 3.10 3.20 3.186 Close
Add to Portfolio Renault 62.50 +3.31 5:22:33 PM 62.00 62.50 62.00 Close
Add to Portfolio Rwe 27.43 +3.20 4:36:57 PM 26.77 27.43 26.77 Close
Add to Portfolio Rcs Mediagroup 0.986 +2.18 5:34:43 PM 0.95 0.99 0.955 Close
Add to Portfolio Roma 0.5985 +1.27 5:30:33 PM 0.588 0.603 0.596 Close
Add to Portfolio Rosss 1.256 +0.56 5:04:53 PM 1.222 1.269 1.269 Close
Add to Portfolio Rosetti Marino Close
Add to Portfolio Reno De Medici 0.2697 -0.11 5:30:57 PM 0.2635 0.2765 0.2685 Close
Add to Portfolio Recordati 13.83 -0.36 5:34:26 PM 13.77 13.94 13.94 Close
Add to Portfolio Ratti 2.48 -0.56 5:12:06 PM 2.458 2.508 2.498 Close
Add to Portfolio Reply 55.85 -0.80 5:30:52 PM 55.60 56.85 56.05 Close

 15 Minutes Delayed Data

Page

| 1



The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.