On this website we use technical cookies and, subject to your prior consent, third party profiling cookies in order to propose to you advertising and services in line with your preferences. For additional information please visit our cookies policy page. Clicking on “Continue” or browsing this website you will consent to the use of such cookies.   

R

Name Last % Time Low High Opening    
1.39    +17.90    5:36:55 PM
  
Rosss
1.39 +17.90 5:36:55 PM 1.164 1.39 1.181
Rcs Mediagroup 1.202 +11.71 5:35:52 PM 1.071 1.212 1.085
145.50    +2.39    5:35:09 PM
  
Reply
145.50 +2.39 5:35:09 PM 140.60 145.50 140.60
15.22    +2.08    4:33:02 PM
  
Rwe
15.22 +2.08 4:33:02 PM 14.84 15.37 15.00
Renault 81.15 +0.50 4:54:27 PM 80.60 81.15 80.85
Ratti 2.03 +0.50 5:35:30 PM 2.022 2.076 2.038
Retelit 1.40 +0.36 5:35:34 PM 1.381 1.40 1.385
Rosetti Marino
0.4383    -0.07    5:20:46 PM
  
Roma
0.4383 -0.07 5:20:46 PM 0.4361 0.444 0.444
Recordati 31.66 -0.22 5:35:43 PM 31.42 31.77 31.73
Risanamento 0.0332 -0.30 5:35:56 PM 0.0331 0.0337 0.0335
Reno De Medici 0.3549 -1.06 5:35:01 PM 0.3549 0.3666 0.3666
Rai Way 4.722 -2.03 5:35:16 PM 4.722 4.85 4.84
15 Minutes Delayed Data