On this website we use technical cookies and, subject to your prior consent, third party profiling cookies in order to propose to you advertising and services in line with your preferences. For additional information please visit our cookies policy page. Clicking on “Continue” or browsing this website you will consent to the use of such cookies.   

A-Z List

R

Name Last % Time Low High Opening    
20.59    +1.73    3:53:13 PM
  
Rwe
20.59 +1.73 3:53:13 PM 20.43 20.70 20.47
Rosss
Rosetti Marino
0.4731    -0.65    5:35:24 PM
  
Roma
0.4731 -0.65 5:35:24 PM 0.4721 0.4789 0.4721
Risanamento 0.0348 +0.00 5:35:36 PM 0.0345 0.035 0.035
Retelit 1.343 -0.44 5:35:46 PM 1.329 1.359 1.359
188.50    -1.52    5:35:38 PM
  
Reply
188.50 -1.52 5:35:38 PM 188.50 191.90 191.90
Reno De Medici 0.4791 -0.54 5:35:32 PM 0.4766 0.486 0.481
Renault 76.35 -0.84 2:49:44 PM 76.30 76.70 76.70
Recordati 35.48 +0.77 5:35:44 PM 35.30 36.03 35.34
Rcs Mediagroup 1.357 -0.22 5:35:19 PM 1.352 1.377 1.368
Ratti 2.38 -3.02 5:14:39 PM 2.366 2.432 2.40
Rai Way 4.736 +0.77 5:35:25 PM 4.668 4.758 4.72
15 Minutes Delayed Data