On this website we use technical cookies and, subject to your prior consent, third party profiling cookies in order to propose to you advertising and services in line with your preferences. For additional information please visit our cookies policy page. Clicking on “Continue” or browsing this website you will consent to the use of such cookies.   

R

Name Last % Time Low High Opening    
15.51    +2.58    4:47:33 PM
  
Rwe
15.51 +2.58 4:47:33 PM 15.51 15.70 15.67
1.206    +1.77    4:37:10 PM
  
Rosss
1.206 +1.77 4:37:10 PM 1.154 1.215 1.205
Rosetti Marino
0.4357    +3.37    4:16:14 PM
  
Roma
0.4357 +3.37 4:16:14 PM 0.425 0.4373 0.425
Risanamento 0.0368 +4.84 4:59:08 PM 0.035 0.0372 0.0359
Retelit 1.293 +2.46 4:58:03 PM 1.258 1.31 1.258
150.30    +0.94    4:51:41 PM
  
Reply
150.30 +0.94 4:51:41 PM 147.80 153.70 150.20
Reno De Medici 0.3462 -0.14 3:02:36 PM 0.3461 0.3522 0.348
Renault 83.90 +4.09 3:33:14 PM 83.75 85.00 83.75
Recordati 33.98 +2.38 4:58:36 PM 33.13 34.00 33.60
Rcs Mediagroup 1.194 +2.58 4:58:04 PM 1.165 1.226 1.165
2.146    +1.71    12:35:50 PM
  
Ratti
2.146 +1.71 12:35:50 PM 2.146 2.202 2.168
Rai Way 4.59 +0.00 4:55:38 PM 4.554 4.656 4.62
15 Minutes Delayed Data