On this website we use technical cookies and, subject to your prior consent, third party profiling cookies in order to propose to you advertising and services in line with your preferences. For additional information please visit our cookies policy page. Clicking on “Continue” or browsing this website you will consent to the use of such cookies.   

A-Z List

R

Name Last % Time Low High Opening    
16.88    -2.54    5:27:36 PM
  
Rwe
16.88 -2.54 5:27:36 PM 16.72 17.67 17.39
1.166    -0.26    9:51:08 AM
  
Rosss
1.166 -0.26 9:51:08 AM 1.113 1.166 1.115
Rosetti Marino
0.649    +3.34    5:35:57 PM
  
Roma
0.649 +3.34 5:35:57 PM 0.626 0.663 0.626
Risanamento 0.0333 -0.89 5:35:10 PM 0.0333 0.0339 0.0334
Retelit 1.63 +2.71 5:35:55 PM 1.588 1.644 1.591
48.93    +2.09    5:35:17 PM
  
Reply
48.93 +2.09 5:35:17 PM 47.60 49.18 47.93
Reno De Medici 0.55 +0.00 5:35:04 PM 0.55 0.5515 0.5515
Renault 83.85 -1.64 2:30:20 PM 83.85 83.85 83.85
Recordati 36.57 -1.22 5:35:13 PM 36.44 36.84 36.80
Rcs Mediagroup 1.278 +2.49 5:35:49 PM 1.224 1.278 1.24
Ratti 2.37 -0.42 5:24:25 PM 2.318 2.40 2.38
Rai Way 4.906 -4.18 5:35:55 PM 4.906 5.13 5.125
15 Minutes Delayed Data