On this website we use technical cookies and, subject to your prior consent, third party profiling cookies in order to propose to you advertising and services in line with your preferences. For additional information please visit our cookies policy page. Clicking on “Continue” or browsing this website you will consent to the use of such cookies.   

A-Z List

R

Name Last % Time Low High Opening    
19.74    +0.00    1:41:00 PM
  
Rwe
19.74 +0.00 1:41:00 PM 19.74 19.74 19.74
1.197    +0.59    1:56:03 PM
  
Rosss
1.197 +0.59 1:56:03 PM 1.18 1.197 1.18
Rosetti Marino
0.4582    +0.26    3:56:57 PM
  
Roma
0.4582 +0.26 3:56:57 PM 0.4553 0.4593 0.4588
Risanamento 0.0368 +5.44 3:57:32 PM 0.035 0.0374 0.0356
Retelit 1.364 +1.79 3:56:09 PM 1.325 1.365 1.345
167.60    -0.30    3:54:01 PM
  
Reply
167.60 -0.30 3:54:01 PM 166.70 170.50 170.50
Reno De Medici 0.354 +2.61 1:50:09 PM 0.3405 0.354 0.3451
Renault 81.20 +1.75 3:38:42 PM 79.70 81.20 79.80
Recordati 37.55 +0.64 3:57:23 PM 37.13 37.60 37.21
Rcs Mediagroup 1.252 -4.35 3:57:09 PM 1.252 1.306 1.296
Ratti 2.24 +0.99 2:46:31 PM 2.18 2.246 2.238
Rai Way 4.65 -1.90 3:55:30 PM 4.64 4.72 4.704
15 Minutes Delayed Data