Cookie

On this website we use technical cookies and, subject to your prior consent, third party profiling cookies in order to propose to you advertising and services in line with your preferences. For additional information please visit our cookies policy page. Clicking on “Continue” or browsing this website you will consent to the use of such cookies.   

 

A-Z List

Quotes in alphabetical order


Quotes by letter R

Page

| 1

 

Name

Sort

Last %Sort Time Low High Opening Status
Add to Portfolio Rwe 14.75 -0.81 5:26:24 PM 14.67 14.87 14.83 Close
Add to Portfolio Rosss 0.591 +4.79 4:59:46 PM 0.5775 0.591 0.5775 Close
Add to Portfolio Rosetti Marino Close
Add to Portfolio Roma 0.4298 -2.01 5:35:48 PM 0.4256 0.4349 0.4349 Close
Add to Portfolio Risanamento 0.069 -2.27 5:35:15 PM 0.0688 0.0714 0.0713 Close
Add to Portfolio Retelit 0.736 +0.00 5:35:09 PM 0.7325 0.754 0.738 Close
Add to Portfolio Reply 118.50 -0.25 5:35:30 PM 117.10 119.40 118.20 Close
Add to Portfolio Reno De Medici 0.2793 -0.99 5:35:32 PM 0.2775 0.281 0.281 Close
Add to Portfolio Renault 70.95 -2.14 4:01:25 PM 70.95 71.25 71.25 Close
Add to Portfolio Recordati 28.43 +3.38 5:35:47 PM 27.45 28.50 27.60 Close
Add to Portfolio Rcs Mediagroup 0.9775 +5.22 5:35:45 PM 0.914 1.01 0.9345 Close
Add to Portfolio Ratti 2.008 -1.47 2:51:06 PM 1.922 2.008 1.945 Close
Add to Portfolio Rai Way 3.65 -1.19 5:35:56 PM 3.65 3.762 3.762 Close

 15 Minutes Delayed Data

Page

| 1



The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.