On this website we use technical cookies and, subject to your prior consent, third party profiling cookies in order to propose to you advertising and services in line with your preferences. For additional information please visit our cookies policy page. Clicking on “Continue” or browsing this website you will consent to the use of such cookies.   

A-Z List

R

Name Last % Time Low High Opening    
Rwe
Rosss 1.26 +0.72 1:13:28 PM 1.234 1.31 1.25
Rosetti Marino
0.4265    -0.02    12:32:38 PM
  
Roma
0.4265 -0.02 12:32:38 PM 0.4232 0.4266 0.4266
Risanamento 0.0355 +0.57 12:58:28 PM 0.0351 0.0356 0.0356
Retelit 1.42 -1.18 1:15:35 PM 1.414 1.44 1.439
44.84    -0.33    1:14:58 PM
  
Reply
44.84 -0.33 1:14:58 PM 44.56 44.99 44.99
Reno De Medici 0.6045 +0.42 1:07:29 PM 0.596 0.6075 0.6075
Renault 84.80 -0.59 9:09:51 AM 84.80 84.80 84.80
Recordati 39.80 -0.75 1:16:15 PM 39.73 40.29 40.21
Rcs Mediagroup 1.289 -1.23 1:08:49 PM 1.281 1.313 1.313
2.50    -0.71    12:30:47 PM
  
Ratti
2.50 -0.71 12:30:47 PM 2.50 2.516 2.504
Rai Way 4.94 +0.82 1:03:29 PM 4.88 4.96 4.914
15 Minutes Delayed Data