On this website we use technical cookies and, subject to your prior consent, third party profiling cookies in order to propose to you advertising and services in line with your preferences. For additional information please visit our cookies policy page. Clicking on “Continue” or browsing this website you will consent to the use of such cookies.   

R

Name Last % Time Low High Opening    
17.53    +0.23    9:05:56 AM
  
Rwe
17.53 +0.23 9:05:56 AM 17.53 17.60 17.60
Rosss 1.17 -0.43 9:00:53 AM 1.17 1.17 1.17
Rosetti Marino
0.46    -0.48    9:00:20 AM
  
Roma
0.46 -0.48 9:00:20 AM 0.46 0.4719 0.4719
Risanamento 0.0324 +0.00 9:16:42 AM 0.0324 0.0324 0.0324
Retelit 1.475 +2.29 9:41:59 AM 1.431 1.493 1.44
170.00    +0.06    9:42:04 AM
  
Reply
170.00 +0.06 9:42:04 AM 169.00 172.00 170.70
Reno De Medici 0.3555 +0.00 9:15:25 AM 0.3555 0.3555 0.3555
Renault 85.70 -0.23 9:37:58 AM 85.70 85.70 85.70
Recordati 36.00 +0.95 9:42:16 AM 35.72 36.09 36.00
Rcs Mediagroup 1.427 -0.56 9:42:14 AM 1.417 1.442 1.422
2.234    -1.15    9:00:51 AM
  
Ratti
2.234 -1.15 9:00:51 AM 2.234 2.234 2.234
Rai Way 4.54 +0.49 9:26:16 AM 4.522 4.54 4.522
15 Minutes Delayed Data