Listino A-Z: azioni, quotazioni, indici di Borsa
M
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Euronext Growth Milan |
||||||||
|
73,20
-2,31
17.35.18
Global Equity Market |
73,20 | -2,31 | 17.35.18 | 72,15 | 74,31 | 73,74 | ||
|
146,40
-0,07
17.25.42
Global Equity Market |
146,40 | -0,07 | 17.25.42 | 146,40 | 146,65 | 146,65 | ||
|
-
-
-
Global Equity Market |
||||||||
|
2,80
+2,94
14.29.19
Euronext Milan |
2,80 | +2,94 | 14.29.19 | 2,78 | 2,80 | 2,78 | ||
|
456,50
-4,58
17.36.25
Global Equity Market |
456,50 | -4,58 | 17.36.25 | 455,75 | 478,00 | 462,10 | ||
|
0,65
+0,78
16.55.49
Euronext Growth Milan |
0,65 | +0,78 | 16.55.49 | 0,6485 | 0,65 | 0,6485 | ||
|
2,596
+1,09
17.38.39
Euronext Milan |
2,596 | +1,09 | 17.38.39 | 2,548 | 2,626 | 2,586 | ||
|
3,568
+0,51
17.35.09
Euronext Milan |
3,568 | +0,51 | 17.35.09 | 3,504 | 3,61 | 3,582 | ||
|
-
-
-
Global Equity Market |
||||||||
|
100,44
-6,79
17.35.23
Global Equity Market |
100,44 | -6,79 | 17.35.23 | 100,20 | 104,78 | 103,50 | ||
|
376,25
-2,54
17.35.26
Global Equity Market |
376,25 | -2,54 | 17.35.26 | 373,25 | 379,85 | 378,00 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
1,36
-0,73
16.23.46
Euronext Milan |
1,36 | -0,73 | 16.23.46 | 1,36 | 1,38 | 1,38 | ||
|
95,87
-0,18
17.35.28
Global Equity Market |
95,87 | -0,18 | 17.35.28 | 91,34 | 96,55 | 91,34 | ||
|
65,44
-0,30
17.38.56
Euronext Milan |
65,44 | -0,30 | 17.38.56 | 64,18 | 65,84 | 64,86 | ||
|
2,165
-0,46
17.35.16
Euronext STAR Milan |
2,165 | -0,46 | 17.35.16 | 2,145 | 2,175 | 2,16 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0,2015
+0,85
17.35.00
Euronext STAR Milan |
0,2015 | +0,85 | 17.35.00 | 0,1956 | 0,203 | 0,197 |
Listino titoli A-Z