Listino A-Z: azioni, quotazioni, indici di Borsa
M
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Euronext Growth Milan |
||||||||
|
74,16
-0,04
15.36.44
Global Equity Market |
74,16 | -0,04 | 15.36.44 | 73,80 | 74,93 | 74,93 | ||
|
-
-
-
Global Equity Market |
||||||||
|
119,60
+0,67
14.35.32
Global Equity Market |
119,60 | +0,67 | 14.35.32 | 119,60 | 119,60 | 119,60 | ||
|
2,56
+1,59
16.44.14
Euronext Milan |
2,56 | +1,59 | 16.44.14 | 2,54 | 2,64 | 2,54 | ||
|
461,05
-0,22
17.35.19
Global Equity Market |
461,05 | -0,22 | 17.35.19 | 459,20 | 478,50 | 476,25 | ||
|
0,642
+3,55
11.44.12
Euronext Growth Milan |
0,642 | +3,55 | 11.44.12 | 0,64 | 0,642 | 0,64 | ||
|
2,724
+0,67
17.35.02
Euronext Milan |
2,724 | +0,67 | 17.35.02 | 2,678 | 2,75 | 2,71 | ||
|
3,868
-0,15
17.35.04
Euronext Milan |
3,868 | -0,15 | 17.35.04 | 3,848 | 3,936 | 3,936 | ||
|
-
-
-
Global Equity Market |
||||||||
|
103,06
-1,42
17.29.50
Global Equity Market |
103,06 | -1,42 | 17.29.50 | 102,76 | 107,54 | 107,54 | ||
|
382,30
+0,57
17.35.17
Global Equity Market |
382,30 | +0,57 | 17.35.17 | 381,90 | 385,70 | 385,25 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
1,515
+9,78
17.35.29
Euronext Milan |
1,515 | +9,78 | 17.35.29 | 1,37 | 1,515 | 1,375 | ||
|
100,52
-0,18
17.35.26
Global Equity Market |
100,52 | -0,18 | 17.35.26 | 100,06 | 106,00 | 100,70 | ||
|
66,80
+1,46
17.38.09
Euronext Milan |
66,80 | +1,46 | 17.38.09 | 65,32 | 67,42 | 65,40 | ||
|
2,235
+1,36
17.35.20
Euronext STAR Milan |
2,235 | +1,36 | 17.35.20 | 2,195 | 2,255 | 2,205 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0,207
-0,48
17.35.03
Euronext STAR Milan |
0,207 | -0,48 | 17.35.03 | 0,204 | 0,209 | 0,205 |
Listino titoli A-Z