Listino A-Z: azioni, quotazioni, indici di Borsa
I
Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
---|---|---|---|---|---|---|---|---|
4,74
+3,04
17.27.02
Euronext Growth Milan |
4,74 | +3,04 | 17.27.02 | 4,58 | 4,74 | 4,60 | ||
13,11
-1,94
17.36.35
Euronext Milan |
13,11 | -1,94 | 17.36.35 | 13,03 | 13,42 | 13,42 | ||
31,53
+0,00
17.28.33
Global Equity Market |
31,53 | +0,00 | 17.28.33 | 31,415 | 31,68 | 31,55 | ||
15,27
+2,41
16.14.29
Global Equity Market |
15,27 | +2,41 | 16.14.29 | 15,086 | 15,27 | 15,086 | ||
13,90
-3,47
17.17.27
Euronext Growth Milan |
13,90 | -3,47 | 17.17.27 | 13,70 | 14,40 | 14,40 | ||
1,18
+0,94
17.35.36
Euronext Growth Milan |
1,18 | +0,94 | 17.35.36 | 1,16 | 1,218 | 1,183 | ||
41,06
+3,19
17.35.25
Global Equity Market |
41,06 | +3,19 | 17.35.25 | 40,235 | 41,27 | 40,34 | ||
13,42
+1,98
17.35.05
Euronext Milan |
13,42 | +1,98 | 17.35.05 | 13,00 | 13,42 | 13,26 | ||
2,62
+0,00
17.29.00
Euronext Growth Milan |
2,62 | +0,00 | 17.29.00 | 2,54 | 2,62 | 2,58 | ||
1,22
-0,81
15.25.46
Euronext Growth Milan |
1,22 | -0,81 | 15.25.46 | 1,20 | 1,22 | 1,20 | ||
-
-
-
Global Equity Market |
||||||||
45,19
+1,23
17.35.19
Euronext STAR Milan |
45,19 | +1,23 | 17.35.19 | 44,54 | 45,42 | 44,87 | ||
3,363
+0,45
17.38.01
Euronext Milan |
3,363 | +0,45 | 17.38.01 | 3,349 | 3,3795 | 3,3555 | ||
10,45
+1,46
17.35.22
Euronext Growth Milan |
10,45 | +1,46 | 17.35.22 | 10,05 | 10,50 | 10,50 | ||
-
-
-
Global Equity Market |
||||||||
369,95
-0,46
16.36.02
Global Equity Market |
369,95 | -0,46 | 16.36.02 | 369,95 | 373,60 | 373,60 | ||
23,465
+0,02
10.52.12
Global Equity Market |
23,465 | +0,02 | 10.52.12 | 23,465 | 23,465 | 23,465 | ||
10,53
-0,71
17.35.05
Euronext Milan |
10,53 | -0,71 | 17.35.05 | 10,495 | 10,65 | 10,625 | ||
2,08
+0,00
16.13.42
Euronext STAR Milan |
2,08 | +0,00 | 16.13.42 | 2,04 | 2,08 | 2,08 | ||
1,894
-0,05
17.35.06
Euronext Milan |
1,894 | -0,05 | 17.35.06 | 1,871 | 1,937 | 1,906 |
Listino titoli A-Z