Listino A-Z: azioni, quotazioni, indici di Borsa
C
Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
---|---|---|---|---|---|---|---|---|
-
-
-
Global Equity Market |
||||||||
0,536
-0,37
17.35.15
Euronext Milan |
0,536 | -0,37 | 17.35.15 | 0,536 | 0,544 | 0,54 | ||
6,15
+1,65
13.36.56
Euronext Growth Milan |
6,15 | +1,65 | 13.36.56 | 5,95 | 6,15 | 6,00 | ||
-
-
-
Global Equity Market |
||||||||
-
-
-
Global Equity Market |
||||||||
6,08
-0,98
17.35.57
Euronext Milan |
6,08 | -0,98 | 17.35.57 | 6,02 | 6,14 | 6,14 | ||
2,50
+2,46
17.22.33
Euronext Growth Milan |
2,50 | +2,46 | 17.22.33 | 2,45 | 2,57 | 2,50 | ||
0,102
-6,42
17.35.20
Euronext Milan |
0,102 | -6,42 | 17.35.20 | 0,10 | 0,11 | 0,11 | ||
1,26
+0,80
17.35.17
Euronext Growth Milan |
1,26 | +0,80 | 17.35.17 | 1,225 | 1,26 | 1,245 | ||
-
-
-
Global Equity Market |
||||||||
4,78
+7,66
17.29.46
Euronext Growth Milan |
4,78 | +7,66 | 17.29.46 | 4,36 | 4,80 | 4,40 | ||
11,945
+0,76
17.35.13
Global Equity Market |
11,945 | +0,76 | 17.35.13 | 11,755 | 12,03 | 11,87 | ||
-
-
-
Global Equity Market |
||||||||
6,45
-10,42
17.35.19
Euronext Growth Milan |
6,45 | -10,42 | 17.35.19 | 6,45 | 7,20 | 7,20 | ||
247,50
+2,15
17.27.39
Global Equity Market |
247,50 | +2,15 | 17.27.39 | 240,05 | 250,00 | 244,10 | ||
83,45
+0,91
11.30.19
Global Equity Market |
83,45 | +0,91 | 11.30.19 | 83,45 | 84,00 | 84,00 | ||
3,72
+1,36
17.35.20
Euronext Growth Milan |
3,72 | +1,36 | 17.35.20 | 3,65 | 3,73 | 3,68 | ||
40,05
+1,29
10.36.39
Global Equity Market |
40,05 | +1,29 | 10.36.39 | 40,05 | 40,05 | 40,05 | ||
33,80
+0,00
17.35.27
Euronext Milan |
33,80 | +0,00 | 17.35.27 | 33,70 | 33,90 | 33,90 | ||
12,71
+0,04
17.24.37
Global Equity Market |
12,71 | +0,04 | 17.24.37 | 12,71 | 12,84 | 12,755 |
Listino titoli A-Z