Listino A-Z: azioni, quotazioni, indici di Borsa
B
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
106,70
-0,09
10.49.57
Global Equity Market |
106,70 | -0,09 | 10.49.57 | 106,70 | 107,10 | 106,75 | ||
|
98,95
-0,55
9.48.08
Global Equity Market |
98,95 | -0,55 | 9.48.08 | 98,95 | 98,95 | 98,95 | ||
|
68,07
+0,70
12.38.55
Global Equity Market |
68,07 | +0,70 | 12.38.55 | 67,74 | 68,49 | 67,93 | ||
|
160,70
+1,53
11.10.33
Global Equity Market |
160,70 | +1,53 | 11.10.33 | 158,60 | 160,88 | 158,60 | ||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Euronext Milan |
0,68 | |||||||
|
66,50
+3,91
10.25.05
Global Equity Market |
66,50 | +3,91 | 10.25.05 | 66,00 | 67,50 | 66,00 | ||
|
4,668
-0,02
12.47.21
Euronext Milan |
4,668 | -0,02 | 12.47.21 | 4,636 | 4,721 | 4,70 | ||
|
12,158
+2,60
12.45.00
Euronext Milan |
12,158 | +2,60 | 12.45.00 | 11,98 | 12,29 | 11,98 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0,0512
-2,66
12.42.13
Euronext Milan |
0,0512 | -2,66 | 12.42.13 | 0,051 | 0,0516 | 0,0516 | ||
|
45,905
-0,20
10.24.33
Global Equity Market |
45,905 | -0,20 | 10.24.33 | 45,905 | 45,905 | 45,905 | ||
|
1.180,80
+1,20
9.05.12
Global Equity Market |
1.180,80 | +1,20 | 9.05.12 | 1.178,20 | 1.180,80 | 1.178,20 | ||
|
97,30
-1,02
12.45.02
Euronext Milan |
97,30 | -1,02 | 12.45.02 | 97,00 | 98,20 | 97,95 | ||
|
33,14
+0,24
12.47.37
Euronext Milan |
33,14 | +0,24 | 12.47.37 | 32,88 | 33,30 | 33,30 |
Listino titoli A-Z