Indici Settoriali - Quotazioni
Industry
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
18.313,54
-0,38
17.40.00
|
18.313,54 | -0,38 | 17.40.00 | 18.202,64 | 18.515,62 | 18.381,61 | 18.382,77 |
|
37.206,69
+0,20
17.40.00
|
37.206,69 | +0,20 | 17.40.00 | 36.489,72 | 37.254,86 | 37.231,72 | 37.133,52 |
|
45.060,80
-1,95
17.40.00
|
45.060,80 | -1,95 | 17.40.00 | 44.648,31 | 45.743,91 | 45.743,91 | 45.956,10 |
|
161.331,50
-0,91
17.40.00
|
161.331,50 | -0,91 | 17.40.00 | 160.009,21 | 162.887,37 | 162.887,37 | 162.820,80 |
|
236.149,94
-1,61
17.40.00
|
236.149,94 | -1,61 | 17.40.00 | 234.914,55 | 239.665,18 | 239.166,98 | 240.008,96 |
|
36.359,37
-1,79
17.40.00
|
36.359,37 | -1,79 | 17.40.00 | 36.142,42 | 37.176,61 | 36.938,29 | 37.021,52 |
|
8.073,60
-0,88
17.40.00
|
8.073,60 | -0,88 | 17.40.00 | 8.022,70 | 8.155,19 | 8.148,56 | 8.145,51 |
|
34.754,92
-0,61
17.40.00
|
34.754,92 | -0,61 | 17.40.00 | 34.374,01 | 35.059,06 | 35.038,37 | 34.967,06 |
|
21.973,28
-0,62
17.40.00
|
21.973,28 | -0,62 | 17.40.00 | 21.850,44 | 22.228,46 | 22.182,89 | 22.111,48 |
|
146.535,32
+0,69
17.40.00
|
146.535,32 | +0,69 | 17.40.00 | 138.783,40 | 149.493,48 | 139.637,46 | 145.528,93 |
|
4.736,82
-2,10
17.40.00
|
4.736,82 | -2,10 | 17.40.00 | 4.726,62 | 4.850,11 | 4.843,94 | 4.838,67 |
Super Sector
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
18.313,54
-0,38
17.40.00
|
18.313,54 | -0,38 | 17.40.00 | 18.202,64 | 18.515,62 | 18.381,61 | 18.382,77 |
|
35.402,66
+0,21
17.40.00
|
35.402,66 | +0,21 | 17.40.00 | 34.690,71 | 35.424,69 | 35.424,69 | 35.327,74 |
|
34.804,23
-0,16
17.40.00
|
34.804,23 | -0,16 | 17.40.00 | 34.804,23 | 35.413,49 | 34.870,10 | 34.861,49 |
|
47.168,24
+0,10
17.40.00
|
47.168,24 | +0,10 | 17.40.00 | 46.682,09 | 47.555,56 | 47.099,35 | 47.123,39 |
|
45.180,02
-2,31
17.40.00
|
45.180,02 | -2,31 | 17.40.00 | 44.769,88 | 46.001,33 | 46.001,33 | 46.248,55 |
|
504.178,47
-1,71
17.40.00
|
504.178,47 | -1,71 | 17.40.00 | 501.123,74 | 516.618,33 | 512.504,46 | 512.975,54 |
|
107.004,45
-1,06
17.40.00
|
107.004,45 | -1,06 | 17.40.00 | 106.048,00 | 108.197,64 | 108.197,64 | 108.154,47 |
|
123.862,14
-2,19
17.40.00
|
123.862,14 | -2,19 | 17.40.00 | 122.890,50 | 126.045,03 | 125.608,42 | 126.630,59 |
|
236.149,94
-1,61
17.40.00
|
236.149,94 | -1,61 | 17.40.00 | 234.914,55 | 239.665,18 | 239.166,98 | 240.008,96 |
|
71.632,87
+0,09
17.40.00
|
71.632,87 | +0,09 | 17.40.00 | 71.527,77 | 72.759,04 | 71.531,71 | 71.567,27 |
|
8.774,12
-1,39
17.40.00
|
8.774,12 | -1,39 | 17.40.00 | 8.774,12 | 8.946,22 | 8.907,12 | 8.897,94 |
|
28.897,90
-0,85
17.40.00
|
28.897,90 | -0,85 | 17.40.00 | 28.718,42 | 29.200,88 | 29.142,27 | 29.145,08 |
|
8.073,60
-0,88
17.40.00
|
8.073,60 | -0,88 | 17.40.00 | 8.022,70 | 8.155,19 | 8.148,56 | 8.145,51 |
|
34.754,92
-0,61
17.40.00
|
34.754,92 | -0,61 | 17.40.00 | 34.374,01 | 35.059,06 | 35.038,37 | 34.967,06 |
|
18.236,58
-0,42
17.40.00
|
18.236,58 | -0,42 | 17.40.00 | 18.123,90 | 18.450,42 | 18.397,08 | 18.313,80 |
|
24.102,23
-1,02
17.40.00
|
24.102,23 | -1,02 | 17.40.00 | 23.960,28 | 24.372,69 | 24.352,39 | 24.350,81 |
|
4.736,82
-2,10
17.40.00
|
4.736,82 | -2,10 | 17.40.00 | 4.726,62 | 4.850,11 | 4.843,94 | 4.838,67 |
|
142.585,47
-1,36
17.40.00
|
142.585,47 | -1,36 | 17.40.00 | 142.259,75 | 144.541,43 | 144.497,67 | 144.546,79 |
|
146.535,32
+0,69
17.40.00
|
146.535,32 | +0,69 | 17.40.00 | 138.783,40 | 149.493,07 | 139.637,46 | 145.528,93 |
|
80.352,46
+0,18
17.40.00
|
80.352,46 | +0,18 | 17.40.00 | 79.891,85 | 81.072,14 | 80.245,90 | 80.207,38 |