On this website we use technical cookies and, subject to your prior consent, third party profiling cookies in order to propose to you advertising and services in line with your preferences. For additional information please visit our cookies policy page. Clicking on “Continue” or browsing this website you will consent to the use of such cookies.   

Sectoral Indices - Quotes

Industry
Name Last % Time Low High Opening Closing
FTSE Italia All-Share Oil and Gas 15,302.80 -1.14 06/22/17 - 16.22.00 15,271.56 15,390.18 15,342.40 15,479.85
FTSE Italia All-Share Basic Materials 36,288.82 -0.13 06/22/17 - 16.22.00 35,997.70 36,633.93 36,149.97 36,337.61
FTSE Italia All-Share Industrials 38,933.56 -0.51 06/22/17 - 16.22.00 38,854.43 39,081.65 39,081.65 39,132.46
FTSE Italia All-Share Consumer Goods 105,122.85 +0.07 06/22/17 - 16.22.00 104,613.26 105,336.52 104,916.86 105,054.34
FTSE Italia All-Share Health Care 147,012.33 -0.05 06/22/17 - 16.22.00 146,399.93 147,331.82 146,845.11 147,085.91
FTSE Italia All-Share Consumer Services 25,313.96 -0.39 06/22/17 - 16.22.00 25,262.06 25,422.25 25,413.70 25,414.23
FTSE Italia All-Share Telecommunications 15,427.22 -0.92 06/22/17 - 16.22.00 15,376.13 15,520.93 15,490.88 15,570.78
FTSE Italia All-Share Utilities 27,590.53 -0.72 06/22/17 - 16.22.00 27,478.40 27,707.70 27,707.70 27,791.59
FTSE Italia All-Share Financials 13,071.80 -1.00 06/22/17 - 16.22.00 13,035.74 13,152.20 13,146.29 13,203.85
FTSE Italia All-Share Technology 50,481.58 -2.91 06/22/17 - 16.22.00 50,253.68 51,676.88 51,580.15 51,997.08

Super Sector
Name Last % Time Low High Opening Closing
FTSE Italia All-Share Oil and Gas 15,302.80 -1.14 06/22/17 - 16.22.00 15,271.56 15,390.18 15,342.40 15,479.85
FTSE Italia All-Share Chemicals 14,953.12 -1.30 06/22/17 - 16.22.00 14,953.12 15,051.28 15,051.28 15,149.44
FTSE Italia All-Share Basic Resources 36,051.14 -0.13 06/22/17 - 16.22.00 35,760.05 36,393.67 35,911.70 36,098.58
FTSE Italia All-Share Construction and Materials 40,017.79 -0.78 06/22/17 - 16.22.00 39,910.19 40,230.29 40,195.58 40,332.88
FTSE Italia All-Share Industrial Goods and Services 39,239.45 -0.49 06/22/17 - 16.22.00 39,154.17 39,387.06 39,387.06 39,432.78
FTSE Italia All-Share Automobiles and Parts 146,558.72 +0.82 06/22/17 - 16.22.00 144,766.68 146,702.75 145,127.31 145,368.37
FTSE Italia All-Share Food and Beverage 74,910.22 -1.12 06/22/17 - 16.22.00 74,779.79 76,215.22 75,551.05 75,762.24
FTSE Italia All-Share Personal and Household Goods 75,408.77 -0.58 06/22/17 - 16.22.00 75,319.84 75,881.05 75,808.33 75,848.10
FTSE Italia All-Share Health Care 147,012.33 -0.05 06/22/17 - 16.22.00 146,399.93 147,331.82 146,845.11 147,085.91
FTSE Italia All-Share Retail 108,150.73 -0.27 06/22/17 - 16.22.00 107,750.16 108,568.65 108,506.93 108,441.71
FTSE Italia All-Share Media 13,420.16 -1.04 06/22/17 - 16.22.00 13,355.25 13,565.00 13,556.44 13,560.94
FTSE Italia All-Share Travel and Leisure 41,253.41 +0.35 06/22/17 - 16.22.00 40,905.74 41,290.49 41,094.00 41,108.89
FTSE Italia All-Share Telecommunications 15,427.22 -0.92 06/22/17 - 16.22.00 15,376.13 15,520.93 15,490.88 15,570.78
FTSE Italia All-Share Utilities 27,590.53 -0.72 06/22/17 - 16.22.00 27,478.40 27,707.70 27,707.70 27,791.59
FTSE Italia All-Share Banks 10,656.20 -1.03 06/22/17 - 16.22.00 10,620.41 10,726.38 10,717.28 10,767.30
FTSE Italia All-Share Insurance 14,968.09 -1.14 06/22/17 - 16.22.00 14,959.52 15,069.70 15,069.70 15,140.05
FTSE Italia Real Estate 11,652.18 -0.90 06/22/17 - 16.22.00 11,620.12 11,754.36 11,730.22 11,758.47
FTSE Italia All-Share Financial Services 88,670.55 -0.46 06/22/17 - 16.22.00 88,239.77 88,990.44 88,919.87 89,082.27
FTSE Italia All-Share Technology 50,481.58 -2.91 06/22/17 - 16.22.00 50,253.68 51,676.88 51,580.15 51,997.08

Sectoral Indices - Quotes