Cookie

On this website we use technical cookies and, subject to your prior consent, third party profiling cookies in order to propose to you advertising and services in line with your preferences. For additional information please visit our cookies policy page. Clicking on “Continue” or browsing this website you will consent to the use of such cookies.   

 

Sectoral Indices - Quotes

Name Last % Low High Opening Closing Last
Industry
FTSE Italia All-Share Oil and Gas 16,225.17 +1.59 15,757.40 16,225.17 15,915.67 15,971.64 06/30/16 - 5:35:55 PM
FTSE Italia All-Share Basic Materials 35,162.19 +1.22 33,825.70 35,268.36 34,388.58 34,736.99 06/30/16 - 5:35:33 PM
FTSE Italia All-Share Industrials 27,942.45 +1.81 27,214.16 27,955.38 27,364.27 27,445.46 06/30/16 - 5:35:58 PM
FTSE Italia All-Share Consumer Goods 68,493.08 -0.09 67,717.55 68,750.59 68,633.01 68,556.80 06/30/16 - 5:37:52 PM
FTSE Italia All-Share Health Care 107,715.01 +0.82 105,188.08 107,817.64 107,000.17 106,841.22 06/30/16 - 5:37:38 PM
FTSE Italia All-Share Consumer Services 20,031.02 -0.11 19,754.71 20,047.50 19,941.65 20,052.49 06/30/16 - 5:35:59 PM
FTSE Italia All-Share Telecommunications 13,344.82 -0.72 13,126.19 13,706.46 13,251.66 13,441.97 06/30/16 - 5:35:56 PM
FTSE Italia All-Share Utilities 24,050.06 +2.41 23,212.95 24,053.21 23,441.07 23,484.26 06/30/16 - 5:35:59 PM
FTSE Italia All-Share Financials 9,067.23 +1.72 8,616.59 9,246.17 8,894.84 8,913.77 06/30/16 - 5:35:55 PM
FTSE Italia All-Share Technology 23,785.98 +1.89 23,163.44 23,814.46 23,303.72 23,344.46 06/30/16 - 5:35:56 PM
Super Sector
FTSE Italia All-Share Oil and Gas 16,225.17 +1.59 15,757.40 16,225.17 15,915.67 15,971.64 06/30/16 - 5:35:55 PM
FTSE Italia All-Share Chemicals 13,306.20 -0.00 12,979.00 13,306.20 13,295.29 13,306.20 06/30/16 - 5:35:33 PM
FTSE Italia All-Share Basic Resources 34,938.84 +1.23 33,607.94 35,046.23 34,168.42 34,515.39 06/30/16 - 5:35:19 PM
FTSE Italia All-Share Construction and Materials 30,713.54 +1.83 29,943.81 30,761.55 30,153.52 30,160.23 06/30/16 - 5:35:56 PM
FTSE Italia All-Share Industrial Goods and Services 28,066.33 +1.81 27,328.37 28,075.00 27,475.94 27,568.03 06/30/16 - 5:35:58 PM
FTSE Italia All-Share Automobiles and Parts 78,449.94 +2.10 76,139.41 78,590.76 77,193.78 76,839.21 06/30/16 - 5:35:49 PM
FTSE Italia All-Share Food and Beverage 54,623.98 +1.55 53,287.34 54,623.98 53,803.27 53,789.94 06/30/16 - 5:35:48 PM
FTSE Italia All-Share Personal and Household Goods 57,563.43 -2.14 57,093.76 58,743.09 58,743.09 58,822.29 06/30/16 - 5:37:52 PM
FTSE Italia All-Share Health Care 107,715.01 +0.82 105,188.08 107,817.64 107,000.17 106,841.22 06/30/16 - 5:37:38 PM
FTSE Italia All-Share Retail 92,574.84 +2.31 88,551.14 92,800.69 89,430.16 90,485.23 06/30/16 - 5:35:40 PM
FTSE Italia All-Share Media 11,426.08 -1.48 11,332.81 11,585.31 11,549.41 11,597.16 06/30/16 - 5:35:57 PM
FTSE Italia All-Share Travel and Leisure 26,170.06 +0.19 25,828.81 26,457.53 26,122.72 26,119.26 06/30/16 - 5:35:59 PM
FTSE Italia All-Share Telecommunications 13,344.82 -0.72 13,126.19 13,706.46 13,251.66 13,441.97 06/30/16 - 5:35:56 PM
FTSE Italia All-Share Utilities 24,050.06 +2.41 23,212.95 24,053.21 23,441.07 23,484.26 06/30/16 - 5:35:59 PM
FTSE Italia All-Share Banks 7,178.43 +2.17 6,697.69 7,398.54 6,993.05 7,025.66 06/30/16 - 5:35:51 PM
FTSE Italia All-Share Insurance 11,229.90 +1.18 10,871.92 11,255.66 11,137.10 11,099.47 06/30/16 - 5:35:43 PM
FTSE Italia Real Estate 10,312.27 +1.34 10,068.30 10,388.69 10,181.13 10,175.67 06/30/16 - 5:35:54 PM
FTSE Italia All-Share Financial Services 60,780.36 +0.70 59,769.29 61,340.62 60,171.70 60,356.24 06/30/16 - 5:35:55 PM
FTSE Italia All-Share Technology 23,785.98 +1.89 23,163.44 23,814.46 23,303.72 23,344.46 06/30/16 - 5:35:56 PM

Sectoral Indices - Quotes


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.