On this website we use technical cookies and, subject to your prior consent, third party profiling cookies in order to propose to you advertising and services in line with your preferences. For additional information please visit our cookies policy page. Clicking on “Continue” or browsing this website you will consent to the use of such cookies.   

Sectoral Indices - Quotes

Industry
Name Last % Time Low High Opening Closing
FTSE Italia All-Share Oil and Gas 15,579.67 -0.00 12.03.00 15,522.17 15,591.71 15,566.85 15,580.35
FTSE Italia All-Share Basic Materials 32,100.60 -1.25 12.03.00 32,076.17 32,534.54 32,534.54 32,507.73
FTSE Italia All-Share Industrials 40,464.81 -0.14 12.03.00 40,335.16 40,483.23 40,473.77 40,520.27
FTSE Italia All-Share Consumer Goods 121,440.61 +0.75 12.03.00 120,312.84 121,486.37 120,513.62 120,540.51
FTSE Italia All-Share Health Care 151,315.61 +0.53 12.03.00 150,173.62 151,627.66 150,263.34 150,514.24
FTSE Italia All-Share Consumer Services 27,164.51 +0.07 12.03.00 27,119.65 27,320.77 27,145.62 27,145.92
FTSE Italia All-Share Telecommunications 14,984.56 -0.26 12.03.00 14,976.05 15,150.33 15,047.00 15,023.13
FTSE Italia All-Share Utilities 28,045.54 -0.35 12.03.00 28,016.10 28,158.90 28,025.37 28,143.70
FTSE Italia All-Share Financials 14,555.86 +0.54 12.03.00 14,439.90 14,566.72 14,452.85 14,477.92
FTSE Italia All-Share Technology 60,155.04 +0.23 12.03.00 59,795.44 60,193.30 59,850.92 60,019.46

Super Sector
Name Last % Time Low High Opening Closing
FTSE Italia All-Share Oil and Gas 15,579.67 -0.00 12.03.00 15,522.17 15,591.71 15,566.85 15,580.35
FTSE Italia All-Share Chemicals 17,385.32 +0.82 12.03.00 17,232.62 17,439.85 17,418.04 17,243.53
FTSE Italia All-Share Basic Resources 31,865.67 -1.26 12.03.00 31,841.34 32,298.67 32,298.67 32,271.97
FTSE Italia All-Share Construction and Materials 42,250.22 -0.52 12.03.00 42,179.23 42,363.66 42,307.16 42,470.62
FTSE Italia All-Share Industrial Goods and Services 40,744.43 -0.11 12.03.00 40,605.76 40,761.87 40,750.50 40,790.19
FTSE Italia All-Share Automobiles and Parts 195,209.72 +1.10 12.03.00 192,646.62 195,303.23 193,162.61 193,094.35
FTSE Italia All-Share Food and Beverage 74,470.68 +0.70 12.03.00 73,980.66 74,568.67 73,980.66 73,951.25
FTSE Italia All-Share Personal and Household Goods 73,379.13 +0.17 12.03.00 73,085.23 73,581.98 73,157.14 73,255.52
FTSE Italia All-Share Health Care 151,315.61 +0.53 12.03.00 150,173.62 151,627.66 150,263.34 150,514.24
FTSE Italia All-Share Retail 131,562.65 -0.21 12.03.00 131,236.56 133,210.41 131,865.52 131,845.95
FTSE Italia All-Share Media 12,940.86 +0.54 12.03.00 12,855.54 12,940.86 12,867.16 12,871.33
FTSE Italia All-Share Travel and Leisure 43,210.99 -0.13 12.03.00 43,168.18 43,716.08 43,276.30 43,269.15
FTSE Italia All-Share Telecommunications 14,984.56 -0.26 12.03.00 14,976.05 15,150.33 15,047.00 15,023.13
FTSE Italia All-Share Utilities 28,045.54 -0.35 12.03.00 28,016.10 28,158.90 28,025.37 28,143.70
FTSE Italia All-Share Banks 12,124.60 +0.76 12.03.00 12,005.47 12,140.53 12,005.47 12,033.35
FTSE Italia All-Share Insurance 15,747.94 +0.03 12.03.00 15,671.16 15,756.02 15,735.91 15,742.81
FTSE Italia Real Estate 12,680.00 -0.36 12.03.30 12,629.74 12,724.68 12,718.17 12,725.39
FTSE Italia All-Share Financial Services 96,191.36 +0.10 12.03.00 95,510.93 96,288.08 96,054.57 96,091.76
FTSE Italia All-Share Technology 60,155.04 +0.23 12.03.00 59,795.44 60,193.30 59,850.92 60,019.46

Sectoral Indices - Quotes