On this website we use technical cookies and, subject to your prior consent, third party profiling cookies in order to propose to you advertising and services in line with your preferences. For additional information please visit our cookies policy page. Clicking on “Continue” or browsing this website you will consent to the use of such cookies.   

Sectoral Indices - Quotes

Industry
Name Last % Time Low High Opening Closing
FTSE Italia All-Share Oil and Gas 14,833.83 -0.09 07/24/17 - 10.53.00 14,823.11 14,876.25 14,860.07 14,847.87
FTSE Italia All-Share Basic Materials 36,796.31 -0.66 07/24/17 - 10.53.00 36,745.47 37,014.96 36,961.35 37,041.77
FTSE Italia All-Share Industrials 38,685.46 +0.22 07/24/17 - 10.53.00 38,562.94 38,793.77 38,639.63 38,599.83
FTSE Italia All-Share Consumer Goods 106,351.76 +0.32 07/24/17 - 10.53.00 105,839.36 106,517.93 106,279.91 106,009.84
FTSE Italia All-Share Health Care 142,365.25 +0.11 07/24/17 - 10.53.00 142,098.15 143,115.34 142,786.96 142,213.82
FTSE Italia All-Share Consumer Services 25,377.59 -0.04 07/24/17 - 10.53.00 25,322.63 25,410.35 25,407.75 25,387.18
FTSE Italia All-Share Telecommunications 15,544.60 +2.60 07/24/17 - 10.53.00 15,238.03 15,565.40 15,238.03 15,150.03
FTSE Italia All-Share Utilities 26,919.11 -0.75 07/24/17 - 10.53.00 26,834.47 26,987.85 26,892.40 27,121.30
FTSE Italia All-Share Financials 13,792.83 +0.16 07/24/17 - 10.53.00 13,714.00 13,819.48 13,776.92 13,770.85
FTSE Italia All-Share Technology 52,955.86 +0.62 07/24/17 - 10.53.00 52,467.27 53,069.21 52,761.38 52,630.79

Super Sector
Name Last % Time Low High Opening Closing
FTSE Italia All-Share Oil and Gas 14,833.83 -0.09 07/24/17 - 10.53.00 14,823.11 14,876.25 14,860.07 14,847.87
FTSE Italia All-Share Chemicals 14,909.49 -1.23 07/24/17 - 10.53.00 14,854.96 14,909.49 14,854.96 15,094.90
FTSE Italia All-Share Basic Resources 36,556.81 -0.66 07/24/17 - 10.53.00 36,506.50 36,773.47 36,720.07 36,800.16
FTSE Italia All-Share Construction and Materials 39,903.63 +0.13 07/24/17 - 10.53.00 39,759.67 40,022.16 39,839.77 39,851.44
FTSE Italia All-Share Industrial Goods and Services 38,980.32 +0.23 07/24/17 - 10.53.00 38,853.90 39,090.18 38,935.21 38,891.70
FTSE Italia All-Share Automobiles and Parts 153,299.85 +0.32 07/24/17 - 10.53.00 151,967.51 153,619.84 153,115.96 152,803.82
FTSE Italia All-Share Food and Beverage 73,811.11 +0.11 07/24/17 - 10.53.00 73,653.93 73,993.82 73,729.03 73,728.32
FTSE Italia All-Share Personal and Household Goods 73,534.68 +0.37 07/24/17 - 10.53.00 73,297.39 73,627.64 73,544.27 73,263.35
FTSE Italia All-Share Health Care 142,365.25 +0.11 07/24/17 - 10.53.00 142,098.15 143,115.34 142,786.96 142,213.82
FTSE Italia All-Share Retail 116,561.98 +0.39 07/24/17 - 10.53.00 116,400.37 117,027.36 117,027.36 116,113.59
FTSE Italia All-Share Media 13,147.34 -0.22 07/24/17 - 10.53.00 13,091.28 13,164.16 13,133.09 13,175.98
FTSE Italia All-Share Travel and Leisure 38,792.88 -0.37 07/24/17 - 10.53.00 38,623.27 38,872.73 38,813.50 38,938.22
FTSE Italia All-Share Telecommunications 15,544.60 +2.60 07/24/17 - 10.53.00 15,238.03 15,565.40 15,238.03 15,150.03
FTSE Italia All-Share Utilities 26,919.11 -0.75 07/24/17 - 10.53.00 26,834.47 26,987.85 26,892.40 27,121.30
FTSE Italia All-Share Banks 11,380.62 +0.07 07/24/17 - 10.53.00 11,304.87 11,408.64 11,369.17 11,372.63
FTSE Italia All-Share Insurance 15,429.13 +0.48 07/24/17 - 10.53.00 15,351.65 15,441.44 15,380.76 15,356.13
FTSE Italia Real Estate 12,128.83 -0.46 07/24/17 - 10.53.30 12,111.82 12,241.15 12,218.24 12,184.78
FTSE Italia All-Share Financial Services 90,573.30 +0.15 07/24/17 - 10.53.00 90,399.50 90,804.06 90,710.11 90,433.47
FTSE Italia All-Share Technology 52,955.86 +0.62 07/24/17 - 10.53.00 52,467.27 53,069.21 52,761.38 52,630.79

Sectoral Indices - Quotes