Cookie

On this website we use technical cookies and, subject to your prior consent, third party profiling cookies in order to propose to you advertising and services in line with your preferences. For additional information please visit our cookies policy page. Clicking on “Continue” or browsing this website you will consent to the use of such cookies.   

 

Sectoral Indices - Quotes

Name Last % Low High Opening Closing Last
Industry
FTSE Italia All-Share Oil and Gas 16,102.68 -0.30 16,025.37 16,371.16 16,025.37 16,150.58 07/22/16 - 5:35:31 PM
FTSE Italia All-Share Basic Materials 33,192.67 -1.97 32,923.88 33,590.87 33,217.67 33,860.89 07/22/16 - 5:35:37 PM
FTSE Italia All-Share Industrials 28,197.43 -0.02 28,061.74 28,310.71 28,141.84 28,201.97 07/22/16 - 5:35:59 PM
FTSE Italia All-Share Consumer Goods 71,961.18 +0.39 71,093.67 71,961.18 71,451.04 71,684.55 07/22/16 - 5:35:59 PM
FTSE Italia All-Share Health Care 113,431.25 +0.08 112,706.02 113,833.18 112,723.52 113,336.59 07/22/16 - 5:35:49 PM
FTSE Italia All-Share Consumer Services 21,498.24 -0.54 21,435.09 21,626.93 21,572.55 21,614.92 07/22/16 - 5:35:57 PM
FTSE Italia All-Share Telecommunications 12,868.50 +1.30 12,700.94 13,016.90 12,734.21 12,703.39 07/22/16 - 5:35:48 PM
FTSE Italia All-Share Utilities 23,979.80 +0.28 23,828.50 24,069.59 23,860.14 23,912.00 07/22/16 - 5:35:58 PM
FTSE Italia All-Share Financials 9,973.29 -0.57 9,928.41 10,048.42 9,965.92 10,030.35 07/22/16 - 5:35:59 PM
FTSE Italia All-Share Technology 25,638.72 +0.33 25,284.31 25,699.87 25,525.12 25,554.54 07/22/16 - 5:35:50 PM
Super Sector
FTSE Italia All-Share Oil and Gas 16,102.68 -0.30 16,025.37 16,371.16 16,025.37 16,150.58 07/22/16 - 5:35:31 PM
FTSE Italia All-Share Chemicals 13,480.71 -0.40 13,480.71 13,600.68 13,600.68 13,535.24 07/22/16 - 5:35:37 PM
FTSE Italia All-Share Basic Resources 32,976.44 -1.98 32,708.70 33,372.99 33,001.02 33,641.58 07/22/16 - 5:35:22 PM
FTSE Italia All-Share Construction and Materials 32,412.48 +0.01 32,272.61 32,552.24 32,381.41 32,408.02 07/22/16 - 5:35:57 PM
FTSE Italia All-Share Industrial Goods and Services 28,141.08 -0.02 27,998.99 28,261.83 28,081.41 28,146.85 07/22/16 - 5:35:59 PM
FTSE Italia All-Share Automobiles and Parts 85,219.22 +0.09 84,209.98 85,293.80 84,530.84 85,139.58 07/22/16 - 5:35:54 PM
FTSE Italia All-Share Food and Beverage 55,460.85 +1.09 54,736.26 55,508.61 54,736.26 54,862.40 07/22/16 - 5:35:59 PM
FTSE Italia All-Share Personal and Household Goods 59,345.90 +0.46 58,542.74 59,426.53 59,026.72 59,072.22 07/22/16 - 5:35:59 PM
FTSE Italia All-Share Health Care 113,431.25 +0.08 112,706.02 113,833.18 112,723.52 113,336.59 07/22/16 - 5:35:49 PM
FTSE Italia All-Share Retail 106,680.56 -0.23 105,318.23 107,045.16 106,458.62 106,923.33 07/22/16 - 5:35:48 PM
FTSE Italia All-Share Media 11,855.68 -0.90 11,834.73 12,010.70 11,965.66 11,963.42 07/22/16 - 5:35:57 PM
FTSE Italia All-Share Travel and Leisure 27,479.38 -0.01 27,266.73 27,671.09 27,369.67 27,483.10 07/22/16 - 5:35:37 PM
FTSE Italia All-Share Telecommunications 12,868.50 +1.30 12,700.94 13,016.90 12,734.21 12,703.39 07/22/16 - 5:35:48 PM
FTSE Italia All-Share Utilities 23,979.80 +0.28 23,828.50 24,069.59 23,860.14 23,912.00 07/22/16 - 5:35:58 PM
FTSE Italia All-Share Banks 8,103.23 -0.51 8,053.06 8,166.54 8,082.60 8,144.65 07/22/16 - 5:35:59 PM
FTSE Italia All-Share Insurance 11,968.55 -0.56 11,935.11 12,088.32 11,968.03 12,035.45 07/22/16 - 5:35:59 PM
FTSE Italia Real Estate 10,627.73 -1.08 10,595.82 10,817.79 10,710.48 10,744.27 07/22/16 - 5:35:59 PM
FTSE Italia All-Share Financial Services 63,000.00 -0.91 62,760.27 63,606.15 63,469.21 63,578.48 07/22/16 - 5:35:54 PM
FTSE Italia All-Share Technology 25,638.72 +0.33 25,284.31 25,699.87 25,525.12 25,554.54 07/22/16 - 5:35:50 PM

Sectoral Indices - Quotes


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.