On this website we use technical cookies and, subject to your prior consent, third party profiling cookies in order to propose to you advertising and services in line with your preferences. For additional information please visit our cookies policy page. Clicking on “Continue” or browsing this website you will consent to the use of such cookies.   

Sectoral Indices - Quotes

Industry
Name Last % Opening Closing Time
FTSE Italia All-Share Oil and Gas 17,634.94 +0.26 17,597.40 17,589.71 01/20/17 - 5:35:58 PM
FTSE Italia All-Share Basic Materials 45,949.82 +0.70 45,496.20 45,630.20 01/20/17 - 5:35:18 PM
FTSE Italia All-Share Industrials 33,129.73 +0.27 33,134.52 33,041.48 01/20/17 - 5:35:59 PM
FTSE Italia All-Share Consumer Goods 90,682.79 -0.28 91,128.42 90,936.19 01/20/17 - 5:35:58 PM
FTSE Italia All-Share Health Care 111,065.47 -0.96 112,535.66 112,136.86 01/20/17 - 5:35:32 PM
FTSE Italia All-Share Consumer Services 24,486.64 -0.75 24,659.84 24,671.92 01/20/17 - 5:35:58 PM
FTSE Italia All-Share Telecommunications 15,470.31 +0.66 15,456.87 15,369.52 01/20/17 - 5:36:00 PM
FTSE Italia All-Share Utilities 23,475.32 +0.22 23,475.32 23,423.70 01/20/17 - 5:36:00 PM
FTSE Italia All-Share Financials 12,127.69 -0.21 12,217.59 12,153.10 01/20/17 - 5:36:00 PM
FTSE Italia All-Share Technology 41,956.47 -0.20 42,140.71 42,041.53 01/20/17 - 5:35:56 PM

Super Sector
Name Last % Opening Closing Time
FTSE Italia All-Share Oil and Gas 17,634.94 +0.26 17,597.40 17,589.71 01/20/17 - 5:35:58 PM
FTSE Italia All-Share Chemicals 12,444.57 -1.81 12,553.64 12,673.61 01/20/17 - 5:35:18 PM
FTSE Italia All-Share Basic Resources 45,686.90 +0.70 45,233.81 45,367.26 01/20/17 - 5:35:07 PM
FTSE Italia All-Share Construction and Materials 39,734.18 -0.25 39,942.59 39,832.61 01/20/17 - 5:35:59 PM
FTSE Italia All-Share Industrial Goods and Services 33,010.45 +0.31 33,001.71 32,908.91 01/20/17 - 5:35:58 PM
FTSE Italia All-Share Automobiles and Parts 122,355.01 -0.25 123,024.43 122,664.42 01/20/17 - 5:35:46 PM
FTSE Italia All-Share Food and Beverage 60,111.36 -1.16 60,820.76 60,817.47 01/20/17 - 5:35:40 PM
FTSE Italia All-Share Personal and Household Goods 68,728.66 -0.11 68,915.93 68,802.45 01/20/17 - 5:35:58 PM
FTSE Italia All-Share Health Care 111,065.47 -0.96 112,535.66 112,136.86 01/20/17 - 5:35:32 PM
FTSE Italia All-Share Retail 110,644.19 -2.31 112,827.38 113,262.88 01/20/17 - 5:35:46 PM
FTSE Italia All-Share Media 14,390.70 -0.12 14,431.55 14,408.26 01/20/17 - 5:35:56 PM
FTSE Italia All-Share Travel and Leisure 30,888.42 -0.00 30,857.00 30,889.88 01/20/17 - 5:35:58 PM
FTSE Italia All-Share Telecommunications 15,470.31 +0.66 15,456.87 15,369.52 01/20/17 - 5:36:00 PM
FTSE Italia All-Share Utilities 23,475.32 +0.22 23,475.32 23,423.70 01/20/17 - 5:36:00 PM
FTSE Italia All-Share Banks 9,958.22 -0.12 10,015.53 9,970.06 01/20/17 - 5:35:59 PM
FTSE Italia All-Share Insurance 14,332.87 -0.35 14,486.33 14,383.53 01/20/17 - 5:35:55 PM
FTSE Italia Real Estate 10,438.04 -1.03 10,532.54 10,546.54 01/20/17 - 5:35:58 PM
FTSE Italia All-Share Financial Services 76,349.71 -0.32 77,042.33 76,595.14 01/20/17 - 5:36:00 PM
FTSE Italia All-Share Technology 41,956.47 -0.20 42,140.71 42,041.53 01/20/17 - 5:35:56 PM

Sectoral Indices - Quotes