Sectoral Indices - Quotes
Industry
Name | Last | % | Time | Low | High | Opening | Closing |
---|---|---|---|---|---|---|---|
17,648.93
-1.33
17.40.00
|
17,648.93 | -1.33 | 17.40.00 | 17,572.67 | 17,818.42 | 17,800.65 | 17,886.65 |
32,913.54
+0.74
17.40.00
|
32,913.54 | +0.74 | 17.40.00 | 32,574.02 | 33,083.25 | 32,694.25 | 32,670.86 |
45,806.54
-0.14
17.40.00
|
45,806.54 | -0.14 | 17.40.00 | 45,712.04 | 46,211.93 | 46,029.44 | 45,869.89 |
161,386.14
-1.13
17.40.00
|
161,386.14 | -1.13 | 17.40.00 | 159,710.44 | 163,466.63 | 163,440.94 | 163,228.58 |
242,611.80
-0.89
17.40.00
|
242,611.80 | -0.89 | 17.40.00 | 242,037.01 | 247,148.24 | 245,686.99 | 244,792.09 |
39,057.46
+0.63
17.40.00
|
39,057.46 | +0.63 | 17.40.00 | 38,882.75 | 39,232.30 | 38,946.05 | 38,811.57 |
8,188.45
-0.52
17.40.00
|
8,188.45 | -0.52 | 17.40.00 | 8,183.30 | 8,262.56 | 8,217.38 | 8,231.28 |
34,802.40
-0.60
17.40.00
|
34,802.40 | -0.60 | 17.40.00 | 34,668.40 | 35,222.68 | 35,060.48 | 35,012.48 |
20,947.96
+0.39
17.40.00
|
20,947.96 | +0.39 | 17.40.00 | 20,882.08 | 21,049.24 | 20,903.00 | 20,865.95 |
153,058.85
-0.36
17.40.00
|
153,058.85 | -0.36 | 17.40.00 | 152,476.34 | 154,413.66 | 154,260.88 | 153,612.58 |
4,568.85
-1.41
17.40.00
|
4,568.85 | -1.41 | 17.40.00 | 4,552.00 | 4,658.10 | 4,621.65 | 4,634.32 |
Super Sector
Name | Last | % | Time | Low | High | Opening | Closing |
---|---|---|---|---|---|---|---|
17,648.93
-1.33
17.40.00
|
17,648.93 | -1.33 | 17.40.00 | 17,572.67 | 17,818.42 | 17,800.65 | 17,886.65 |
31,165.89
+0.73
17.40.00
|
31,165.89 | +0.73 | 17.40.00 | 30,859.69 | 31,348.69 | 30,978.84 | 30,939.99 |
34,384.58
+1.02
17.40.00
|
34,384.58 | +1.02 | 17.40.00 | 33,667.59 | 34,510.99 | 33,667.59 | 34,038.93 |
48,740.86
-0.45
17.40.00
|
48,740.86 | -0.45 | 17.40.00 | 48,740.86 | 49,318.05 | 49,060.65 | 48,961.36 |
45,789.92
-0.08
17.40.00
|
45,789.92 | -0.08 | 17.40.00 | 45,652.10 | 46,195.41 | 45,998.36 | 45,826.62 |
542,685.56
+0.88
17.40.00
|
542,685.56 | +0.88 | 17.40.00 | 539,548.36 | 545,616.55 | 540,424.71 | 537,949.99 |
107,900.03
-1.13
17.40.00
|
107,900.03 | -1.13 | 17.40.00 | 106,596.47 | 109,306.50 | 109,287.12 | 109,133.09 |
132,568.29
-0.48
17.40.00
|
132,568.29 | -0.48 | 17.40.00 | 131,730.24 | 133,417.24 | 133,230.04 | 133,204.21 |
242,611.80
-0.89
17.40.00
|
242,611.80 | -0.89 | 17.40.00 | 242,037.01 | 247,148.24 | 245,686.99 | 244,792.09 |
73,529.91
-1.20
17.40.00
|
73,529.91 | -1.20 | 17.40.00 | 73,529.91 | 74,872.66 | 74,328.62 | 74,422.66 |
7,899.41
+3.86
17.40.00
|
7,899.41 | +3.86 | 17.40.00 | 7,610.94 | 7,899.41 | 7,620.26 | 7,606.01 |
33,687.16
+0.13
17.40.00
|
33,687.16 | +0.13 | 17.40.00 | 33,362.71 | 33,700.73 | 33,486.04 | 33,644.34 |
8,188.45
-0.52
17.40.00
|
8,188.45 | -0.52 | 17.40.00 | 8,183.30 | 8,262.56 | 8,217.38 | 8,231.28 |
34,802.40
-0.60
17.40.00
|
34,802.40 | -0.60 | 17.40.00 | 34,668.40 | 35,222.68 | 35,060.48 | 35,012.48 |
17,101.94
+0.52
17.40.00
|
17,101.94 | +0.52 | 17.40.00 | 17,033.83 | 17,192.19 | 17,041.85 | 17,012.75 |
23,898.24
+0.05
17.40.00
|
23,898.24 | +0.05 | 17.40.00 | 23,822.52 | 23,980.20 | 23,927.95 | 23,886.04 |
4,568.85
-1.41
17.40.00
|
4,568.85 | -1.41 | 17.40.00 | 4,552.00 | 4,658.10 | 4,621.65 | 4,634.32 |
141,795.42
+0.15
17.40.00
|
141,795.42 | +0.15 | 17.40.00 | 141,414.92 | 142,623.44 | 141,911.59 | 141,589.62 |
153,058.85
-0.36
17.40.00
|
153,058.85 | -0.36 | 17.40.00 | 152,476.34 | 154,413.66 | 154,260.88 | 153,612.58 |
75,682.06
-1.12
17.40.00
|
75,682.06 | -1.12 | 17.40.00 | 75,523.19 | 77,279.76 | 76,573.05 | 76,539.30 |