On this website we use technical cookies and, subject to your prior consent, third party profiling cookies in order to propose to you advertising and services in line with your preferences. For additional information please visit our cookies policy page. Clicking on “Continue” or browsing this website you will consent to the use of such cookies.   

Sectoral Indices - Quotes

Industry
Name Last % Time Low High Opening Closing
FTSE Italia All-Share Oil and Gas 16,905.58 -0.23 03/24/17 5:35:48 PM 16,851.07 17,008.01 17,008.01 16,944.85
FTSE Italia All-Share Basic Materials 40,219.41 +0.69 03/24/17 5:35:58 PM 39,707.96 40,510.49 39,999.32 39,945.72
FTSE Italia All-Share Industrials 36,208.41 +0.25 03/24/17 5:35:59 PM 35,971.39 36,222.47 36,074.39 36,118.55
FTSE Italia All-Share Consumer Goods 99,075.75 +0.35 03/24/17 5:35:58 PM 98,536.23 99,075.75 98,742.21 98,726.20
FTSE Italia All-Share Health Care 127,984.71 -0.34 03/24/17 5:35:44 PM 127,297.05 128,643.26 128,460.42 128,425.68
FTSE Italia All-Share Consumer Services 24,604.79 +0.36 03/24/17 5:35:55 PM 24,448.15 24,676.46 24,554.74 24,517.07
FTSE Italia All-Share Telecommunications 15,429.78 -0.66 03/24/17 5:35:35 PM 15,424.75 15,661.82 15,605.33 15,532.70
FTSE Italia All-Share Utilities 24,638.23 -0.02 03/24/17 5:35:59 PM 24,485.60 24,638.23 24,588.61 24,644.38
FTSE Italia All-Share Financials 12,587.34 -0.05 03/24/17 5:35:59 PM 12,531.63 12,635.70 12,616.90 12,593.62
FTSE Italia All-Share Technology 54,795.35 +3.62 03/24/17 5:35:59 PM 52,519.14 54,795.35 52,854.78 52,878.67

Super Sector
Name Last % Time Low High Opening Closing
FTSE Italia All-Share Oil and Gas 16,905.58 -0.23 03/24/17 5:35:48 PM 16,851.07 17,008.01 17,008.01 16,944.85
FTSE Italia All-Share Chemicals 13,153.51 +0.50 03/24/17 5:35:58 PM 13,088.07 13,251.67 13,098.97 13,088.07
FTSE Italia All-Share Basic Resources 39,976.04 +0.69 03/24/17 5:35:46 PM 39,466.19 40,265.40 39,757.24 39,703.86
FTSE Italia All-Share Construction and Materials 42,075.68 -0.58 03/24/17 5:35:59 PM 42,031.24 42,531.15 42,395.21 42,320.72
FTSE Italia All-Share Industrial Goods and Services 36,168.30 +0.31 03/24/17 5:35:59 PM 35,911.39 36,170.84 36,002.63 36,055.16
FTSE Italia All-Share Automobiles and Parts 136,731.27 +0.45 03/24/17 5:35:58 PM 135,739.52 137,146.24 136,229.75 136,112.12
FTSE Italia All-Share Food and Beverage 63,909.47 -0.13 03/24/17 5:35:44 PM 63,548.49 64,006.33 63,967.27 63,995.84
FTSE Italia All-Share Personal and Household Goods 73,586.93 +0.34 03/24/17 5:35:57 PM 73,112.35 73,586.93 73,295.34 73,334.04
FTSE Italia All-Share Health Care 127,984.71 -0.34 03/24/17 5:35:44 PM 127,297.05 128,643.26 128,460.42 128,425.68
FTSE Italia All-Share Retail 105,067.15 +0.53 03/24/17 5:35:54 PM 103,629.02 105,489.10 104,520.13 104,516.49
FTSE Italia All-Share Media 14,368.48 +0.66 03/24/17 5:35:55 PM 14,239.11 14,416.38 14,325.20 14,274.76
FTSE Italia All-Share Travel and Leisure 34,418.94 -0.40 03/24/17 5:35:41 PM 34,418.94 34,748.06 34,551.68 34,557.01
FTSE Italia All-Share Telecommunications 15,429.78 -0.66 03/24/17 5:35:35 PM 15,424.75 15,661.82 15,605.33 15,532.70
FTSE Italia All-Share Utilities 24,638.23 -0.02 03/24/17 5:35:59 PM 24,485.60 24,638.23 24,588.61 24,644.38
FTSE Italia All-Share Banks 10,149.09 -0.37 03/24/17 5:35:59 PM 10,096.98 10,213.32 10,204.59 10,186.68
FTSE Italia All-Share Insurance 15,120.15 +0.77 03/24/17 5:35:47 PM 14,926.26 15,169.96 15,045.25 15,004.30
FTSE Italia Real Estate 11,273.00 +1.01 03/24/17 5:35:56 PM 11,101.12 11,273.00 11,137.98 11,160.68
FTSE Italia All-Share Financial Services 82,363.26 +0.07 03/24/17 5:35:59 PM 81,890.92 82,629.88 82,363.97 82,305.47
FTSE Italia All-Share Technology 54,795.35 +3.62 03/24/17 5:35:59 PM 52,519.14 54,795.35 52,854.78 52,878.67

Sectoral Indices - Quotes