Listino A-Z: azioni, quotazioni, indici di Borsa
A
Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
---|---|---|---|---|---|---|---|---|
4,28
+0,94
15.02.20
Euronext Growth Milan |
4,28 | +0,94 | 15.02.20 | 4,26 | 4,30 | 4,26 | ||
1,8115
+3,40
15.28.38
Euronext Milan |
1,8115 | +3,40 | 15.28.38 | 1,7445 | 1,8185 | 1,76 | ||
1,26
-0,79
12.11.35
Euronext Growth Milan |
1,26 | -0,79 | 12.11.35 | 1,26 | 1,28 | 1,27 | ||
-
-
-
Global Equity Market |
||||||||
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
4,09
+0,74
14.56.56
Euronext STAR Milan |
4,09 | +0,74 | 14.56.56 | 4,08 | 4,10 | 4,08 | ||
15,88
+0,44
15.08.13
Euronext Milan |
15,88 | +0,44 | 15.08.13 | 15,71 | 15,95 | 15,72 | ||
2,02
+3,59
13.24.58
Euronext Milan |
2,02 | +3,59 | 13.24.58 | 1,98 | 2,02 | 1,98 | ||
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
-
-
-
Global Equity Market |
||||||||
225,60
+1,17
15.15.48
Global Equity Market |
225,60 | +1,17 | 15.15.48 | 224,30 | 225,60 | 225,20 | ||
-
-
-
Global Equity Market |
||||||||
438,90
+0,94
14.36.39
Global Equity Market |
438,90 | +0,94 | 14.36.39 | 438,90 | 440,00 | 439,30 | ||
142,54
+2,89
15.25.00
Global Equity Market |
142,54 | +2,89 | 15.25.00 | 139,00 | 142,80 | 140,02 | ||
0,80
+1,78
15.23.23
Euronext STAR Milan |
0,80 | +1,78 | 15.23.23 | 0,786 | 0,81 | 0,796 | ||
-
-
-
Global Equity Market |
||||||||
7,94
+0,51
14.10.40
Euronext STAR Milan |
7,94 | +0,51 | 14.10.40 | 7,86 | 7,94 | 7,94 | ||
-
-
-
Euronext Growth Milan |
||||||||
-
-
-
Euronext Growth Milan |
||||||||
44,38
+1,23
15.11.05
Global Equity Market |
44,38 | +1,23 | 15.11.05 | 43,94 | 44,38 | 43,98 |
Listino titoli A-Z