Intraday
Number Trades: 26
Total Quantity: 234
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
1:35:14 PM | 795.30 | -0.76 | 20 | CT |
1:20:40 PM | 795.00 | -0.80 | 10 | CT |
12:28:14 PM | 793.80 | -0.95 | 2 | CT |
12:18:26 PM | 791.30 | -1.26 | 3 | CT |
12:01:30 PM | 792.70 | -1.09 | 8 | CT |
11:43:22 AM | 789.30 | -1.51 | 2 | CT |
11:25:19 AM | 787.60 | -1.72 | 8 | CT |
11:25:12 AM | 789.10 | -1.53 | 2 | CT |
11:16:19 AM | 786.50 | -1.86 | 6 | CT |
11:15:45 AM | 786.50 | -1.86 | 20 | CT |
11:11:25 AM | 787.50 | -1.73 | 4 | CT |
10:52:49 AM | 787.50 | -1.73 | 18 | CT |
10:52:49 AM | 787.40 | -1.75 | 2 | CT |
10:42:34 AM | 786.00 | -1.92 | 12 | CT |
10:42:33 AM | 786.00 | -1.92 | 8 | CT |
10:42:33 AM | 786.00 | -1.92 | 10 | CT |
10:41:01 AM | 786.90 | -1.81 | 4 | CT |
10:41:01 AM | 787.00 | -1.80 | 40 | CT |
10:40:50 AM | 787.10 | -1.78 | 17 | CT |
10:37:11 AM | 789.20 | -1.52 | 1 | CT |