Indice FTSE MIB
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
34.271,12
-0,27
24/04/24 - 17.40.00
|
34.271,12 | -0,27 |
24/04/24 17.40.00 |
34.191,49 | 34.544,90 | 34.507,65 | 34.363,75 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
1,8155
-0,11
17:35:24
|
A2a | 1,8155 | -0,11 | 17:35:24 | 1,81 | 1 |
|
31,33
-2,15
17:37:00
|
Amplifon | 31,33 | -2,15 | 17:37:00 | 32,04 | 1 |
|
24,55
-0,77
17:35:10
|
Azimut | 24,55 | -0,77 | 17:35:10 | 24,90 | 1 |
|
10,03
+1,31
17:35:16
|
Banca Mediolanum | 10,03 | +1,31 | 17:35:16 | 9,965 | 1 |
|
4,308
-2,25
17:36:11
|
Banca Monte Paschi Siena | 4,308 | -2,25 | 17:36:11 | 4,45 | 1 |
|
6,11
-0,10
17:37:53
|
Banco Bpm | 6,11 | -0,10 | 17:37:53 | 6,148 | 1 |
|
7,505
-0,07
17:35:22
|
Bca Pop Sondrio | 7,505 | -0,07 | 17:35:22 | 7,515 | 1 |
|
4,634
-0,75
17:35:21
|
Bper Banca | 4,634 | -0,75 | 17:35:21 | 4,70 | 1 |
|
96,55
-1,78
17:35:33
|
Brunello Cucinelli | 96,55 | -1,78 | 17:35:33 | 97,95 | 1 |
|
9,488
-1,02
17:35:09
|
Campari | 9,488 | -1,02 | 17:35:09 | 9,598 | 1 |
|
96,02
+0,17
17:35:02
|
Diasorin | 96,02 | +0,17 | 17:35:02 | 95,76 | 1 |
|
6,088
-0,52
17:35:25
|
Enel | 6,088 | -0,52 | 17:35:25 | 6,137 | 1 |
|
15,236
-1,83
17:36:17
|
Eni | 15,236 | -1,83 | 17:36:17 | 15,68 | 1 |
|
24,24
-0,41
17:35:23
|
Erg | 24,24 | -0,41 | 17:35:23 | 24,44 | 1 |
|
393,40
-0,35
17:35:54
|
Ferrari | 393,40 | -0,35 | 17:35:54 | 396,00 | 1 |
|
14,195
-1,80
17:35:07
|
Finecobank | 14,195 | -1,80 | 17:35:07 | 14,46 | 1 |
|
23,03
-0,26
17:35:05
|
Generali Ass | 23,03 | -0,26 | 17:35:05 | 23,09 | 1 |
|
3,368
+0,66
17:35:01
|
Hera | 3,368 | +0,66 | 17:35:01 | 3,332 | 1 |
|
41,26
-0,34
17:35:21
|
Interpump Group | 41,26 | -0,34 | 17:35:21 | 41,38 | 1 |
|
3,517
-0,07
17:36:47
|
Intesa Sanpaolo | 3,517 | -0,07 | 17:36:47 | 3,5495 | 1 |